成交	37.10	昨收	36.75
漲跌	0.35	開盤	37.30
漲跌幅	0.95%	最高	38.40
買進	37.10	最低	36.40
賣出	37.35	單量	4
漲停價	40.40	總量	3122
跌停價	33.10	昨量	3158

委買價	委買量	委賣價	委賣量
37.10	27	37.35	24
37.05	26	37.40	9
37.00	40	37.45	9
36.95	26	37.50	10
36.90	15	37.55	9

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	578
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	14
13:24	37.6	37.5	37.6	37.5	38
13:23	37.65	37.7	37.7	37.65	4
13:22	37.7	37.6	37.7	37.6	9
13:21	37.65	37.65	37.65	37.65	2
13:20	37.65	37.6	37.75	37.6	4
13:19	37.6	37.45	37.6	37.45	22
13:18	37.4	37.4	37.4	37.4	13
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	0
13:15	37.45	37.45	37.45	37.45	1
13:14	37.45	37.4	37.45	37.4	11
13:13	37.4	37.4	37.4	37.4	36
13:12	37.45	37.45	37.45	37.45	1
13:11	37.5	37.5	37.5	37.5	4
13:10	37.45	37.4	37.45	37.4	11
13:09	37.4	37.4	37.4	37.4	11
13:08	37.4	37.4	37.4	37.4	3
13:07	37.35	37.25	37.35	37.25	6
13:06	37.2	37.2	37.2	37.2	6
13:05	37.15	37.15	37.15	37.15	2
13:04	37.15	37.15	37.15	37.15	11
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	15
13:00	37.2	37.15	37.2	37.1	15
12:59	37.15	37.15	37.15	37.15	7
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.25	37.25	37.2	2
12:56	37.25	37.2	37.25	37.2	2
12:55	37.15	37.1	37.15	37.1	7
12:54	37.1	37.1	37.1	37.1	10
12:53	37.1	37.05	37.1	37.05	10
12:52	37.05	37.15	37.2	37	15
12:51	37.15	37.55	37.55	36.4	207
12:50	37.55	37.55	37.55	37.55	6
12:49	37.55	37.55	37.55	37.55	2
12:48	37.6	37.6	37.6	37.6	2
12:47	37.65	37.75	37.75	37.65	27
12:46	37.75	37.75	37.75	37.75	5
12:45	37.8	37.8	37.8	37.8	2
12:44	37.8	37.8	37.8	37.8	3
12:43	37.8	37.75	37.8	37.75	6
12:42	37.7	37.7	37.7	37.7	1
12:41	37.7	37.7	37.7	37.7	6
12:40	37.7	37.7	37.7	37.7	1
12:39	37.7	37.7	37.7	37.7	1
12:38	37.7	37.7	37.7	37.7	1
12:37	37.7	37.7	37.7	37.7	2
12:36	37.7	37.7	37.7	37.7	2
12:35	37.7	37.7	37.7	37.7	6
12:34	37.65	37.65	37.65	37.65	3
12:33	37.65	37.65	37.65	37.65	1
12:32	37.65	37.7	37.7	37.65	12
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.65	37.7	37.65	2
12:29	37.65	37.65	37.65	37.65	1
12:28	37.75	37.75	37.75	37.75	0
12:27	37.75	37.75	37.75	37.75	5
12:26	37.8	37.8	37.8	37.8	1
12:25	37.8	37.8	37.8	37.75	4
12:24	37.75	37.75	37.75	37.75	2
12:23	37.7	37.75	37.75	37.7	8
12:22	37.7	37.7	37.7	37.7	8
12:21	37.8	37.8	37.8	37.8	1
12:20	37.8	37.75	37.8	37.75	2
12:19	37.9	37.9	37.9	37.9	3
12:18	37.95	37.95	37.95	37.95	4
12:17	37.95	37.95	37.95	37.95	0
12:16	37.95	37.95	37.95	37.95	1
12:15	37.95	37.95	37.95	37.95	4
12:14	37.95	37.95	37.95	37.95	4
12:13	37.95	37.85	37.95	37.85	8
12:12	37.85	37.85	37.85	37.85	1
12:11	37.9	37.9	37.9	37.9	2
12:10	37.9	37.9	37.9	37.9	2
12:09	38	37.8	38	37.75	14
12:08	37.8	37.8	37.8	37.8	2
12:07	37.85	37.9	37.9	37.85	7
12:06	37.9	37.9	37.9	37.9	1
12:05	38	38.05	38.05	38	18
12:04	38	38	38	38	9
12:03	38.05	38.05	38.05	38.05	1
12:02	38.05	38.15	38.15	38	21
12:01	38.15	37.95	38.15	37.95	27
12:00	38	37.95	38	37.95	10
11:59	37.95	37.85	37.95	37.85	8
11:58	37.75	37.8	37.9	37.75	12
11:57	37.7	37.7	37.7	37.7	2
11:56	37.65	37.6	37.65	37.6	9
11:55	37.55	37.55	37.55	37.55	0
11:54	37.55	37.55	37.55	37.55	5
11:53	37.55	37.55	37.55	37.55	0
11:52	37.55	37.55	37.55	37.55	0
11:51	37.55	37.55	37.55	37.55	1
11:50	37.55	37.55	37.55	37.55	3
11:49	37.55	37.55	37.55	37.55	0
11:48	37.55	37.55	37.55	37.55	0
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.55	37.55	37.55	0
11:45	37.55	37.55	37.55	37.55	6
11:44	37.55	37.55	37.55	37.55	1
11:43	37.55	37.55	37.55	37.55	0
11:42	37.55	37.55	37.55	37.55	3
11:41	37.6	37.65	37.65	37.6	3
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.7	37.7	37.65	4
11:38	37.7	37.65	37.7	37.65	9
11:37	37.65	37.5	37.65	37.5	31
11:36	37.5	37.45	37.5	37.45	2
11:35	37.5	37.5	37.5	37.5	3
11:34	37.45	37.45	37.45	37.45	2
11:33	37.4	37.4	37.4	37.4	4
11:32	37.35	37.35	37.35	37.35	1
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.3	37.3	37.3	1
11:28	37.3	37.25	37.3	37.25	12
11:27	37.25	37.25	37.25	37.25	0
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	1
11:24	37.25	37.25	37.25	37.25	2
11:23	37.25	37.2	37.25	37.2	2
11:22	37.2	37.25	37.25	37.2	7
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.25	37.25	37.2	7
11:17	37.3	37.3	37.3	37.3	16
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.4	37.4	37.3	14
11:12	37.4	37.45	37.45	37.4	5
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	5
11:09	37.45	37.45	37.45	37.45	9
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	0
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	2
11:04	37.45	37.45	37.45	37.45	2
11:03	37.5	37.4	37.5	37.4	22
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	9
11:00	37.55	37.6	37.6	37.55	18
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	3
10:54	37.7	37.7	37.7	37.7	25
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.65	37.7	37.65	12
10:51	37.7	37.7	37.7	37.7	5
10:50	37.8	37.7	37.8	37.7	21
10:49	37.65	37.7	37.7	37.65	11
10:48	37.7	37.7	37.7	37.7	2
10:47	37.7	37.7	37.7	37.7	12
10:46	37.75	37.7	37.75	37.7	9
10:45	37.7	37.8	37.8	37.7	14
10:44	37.8	37.75	37.85	37.75	16
10:43	37.8	37.75	37.8	37.75	5
10:42	37.75	37.9	37.9	37.7	14
10:41	37.85	38	38	37.85	12
10:40	38.1	38.2	38.25	38	47
10:39	38.2	37.95	38.35	37.95	108
10:38	37.95	38	38	37.95	28
10:37	37.95	37.5	37.95	37.5	55
10:36	37.45	37.45	37.45	37.45	39
10:35	37.4	37.4	37.4	37.4	13
10:34	37.3	37.3	37.3	37.3	4
10:33	37.3	37.4	37.4	37.3	9
10:32	37.4	37.35	37.4	37.35	31
10:31	37.25	37.25	37.25	37.25	7
10:30	37.3	37.35	37.35	37.25	6
10:29	37.35	37.1	37.35	37.1	41
10:28	37.05	37.05	37.05	37.05	0
10:27	37.05	37.05	37.05	37.05	16
10:26	36.9	36.9	36.9	36.9	8
10:25	36.9	36.95	36.95	36.9	6
10:24	37	37	37	37	0
10:23	37	37	37	37	7
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	0
10:20	37.05	37.05	37.05	37.05	2
10:19	37.15	37.05	37.15	37	27
10:18	37.1	37.1	37.1	37.1	7
10:17	37.1	37.1	37.1	37.1	1
10:16	37.1	37.15	37.15	37.1	7
10:15	37.05	37.05	37.05	37.05	3
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.05	37.1	37.05	8
10:12	37.1	37.15	37.15	37.1	10
10:11	37.15	37.15	37.15	37.15	21
10:10	37.1	36.95	37.15	36.95	31
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	3
10:07	36.85	36.7	36.95	36.7	77
10:06	36.45	36.45	36.45	36.45	0
10:05	36.45	36.45	36.45	36.45	0
10:04	36.45	36.45	36.45	36.45	59
10:03	36.55	36.55	36.55	36.55	3
10:02	36.55	36.55	36.55	36.55	5
10:01	36.55	36.55	36.55	36.55	5
10:00	36.5	36.55	36.55	36.5	27
09:59	36.55	36.65	36.65	36.55	56
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.75	36.75	36.75	2
09:55	36.75	36.75	36.75	36.75	0
09:54	36.75	36.75	36.75	36.75	16
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	0
09:50	36.7	36.7	36.7	36.7	7
09:49	36.9	36.75	36.9	36.75	6
09:48	36.7	36.65	36.7	36.65	22
09:47	36.8	36.8	36.8	36.8	7
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.8	36.8	36.8	43
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.9	36.9	36.9	0
09:37	36.9	36.85	36.9	36.85	40
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	13
09:34	36.95	36.95	36.95	36.95	5
09:33	36.9	36.9	36.9	36.9	3
09:32	36.9	36.9	36.9	36.9	2
09:31	36.95	37.1	37.1	36.95	70
09:30	37.15	37.15	37.15	37.15	0
09:29	37.15	37.2	37.2	37.15	32
09:28	37.2	37.2	37.2	37.2	4
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.25	37.25	37.2	9
09:25	37.25	37.25	37.25	37.25	3
09:24	37.2	37.2	37.2	37.2	9
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	4
09:21	37.2	37.3	37.3	37.2	13
09:20	37.35	37.35	37.35	37.35	2
09:19	37.35	37.35	37.4	37.35	8
09:18	37.35	37.3	37.35	37.3	17
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.1	37.1	37.1	14
09:14	37.1	37.1	37.1	37.05	9
09:13	37.1	37.1	37.1	37.1	7
09:12	37.1	37.1	37.1	37.1	14
09:11	37.1	37.1	37.1	37.1	0
09:10	37.1	37.05	37.1	37.05	4
09:09	37.1	37	37.1	37	6
09:08	37	37.15	37.2	37	35
09:07	37.1	37.1	37.1	37.1	22
09:06	37	37	37	37	5
09:05	37.1	37.25	37.25	37.1	49
09:04	37.25	37.25	37.25	37.25	0
09:03	37.25	37.2	37.3	37.2	7
09:02	37.25	37.3	37.3	37.2	11
09:01	37.3	37.3	37.5	37.3	84

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)