成交	68.60	昨收	70.10
漲跌	-1.50	開盤	70.10
漲跌幅	-2.14%	最高	75.00
買進	68.60	最低	68.50
賣出	69.00	單量	2
漲停價	77.10	總量	1231
跌停價	63.10	昨量	897

委買價	委買量	委賣價	委賣量
68.60	2	69.00	2
68.50	5	69.20	4
68.30	7	69.30	1
68.20	4	69.40	1
68.10	8	69.50	1

時間	成交	開	高	低	量
12:06	69	68.8	69	68.8	22
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	1
12:03	69.1	69.1	69.1	69.1	8
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	17
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	5
11:41	69.5	69.5	69.5	69.5	9
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	0
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	7
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	3
11:29	69.9	69.9	69.9	69.9	95
11:28	70.7	70.7	70.7	70.7	0
11:27	70.7	70.7	70.7	70.7	0
11:26	70.7	70.7	70.7	70.7	0
11:25	70.7	70.7	70.7	70.7	0
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	0
11:22	70.7	70.7	70.7	70.7	0
11:21	70.7	70.7	70.7	70.7	0
11:20	70.7	70.7	70.7	70.7	0
11:19	70.7	70.7	70.7	70.7	0
11:18	70.7	70.7	70.7	70.7	0
11:17	70.7	70.7	70.7	70.7	0
11:16	70.7	70.7	70.7	70.7	0
11:15	70.7	70.7	70.7	70.7	0
11:14	70.7	70.7	70.7	70.7	0
11:13	70.7	70.7	70.7	70.7	0
11:12	70.7	70.7	70.7	70.7	0
11:11	70.7	70.7	70.7	70.7	0
11:10	70.7	70.7	70.7	70.7	0
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	0
11:05	70.7	70.7	70.7	70.7	0
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	0
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	0
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.7	70.7	70.7	0
10:56	70.7	70.7	70.7	70.7	0
10:55	70.7	70.7	70.7	70.7	0
10:54	70.7	70.7	70.7	70.7	0
10:53	70.7	70.7	70.7	70.7	0
10:52	70.7	70.7	70.7	70.7	0
10:51	70.7	70.7	70.7	70.7	0
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	0
10:47	70.7	70.7	70.7	70.7	0
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	0
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	0
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.8	70.8	70.7	103
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	0
10:21	70.7	70.7	70.7	70.7	0
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	0
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	70.6	70.7	70.6	51
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	73
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	51
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	71.9	72	71.9	25
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	20
09:33	71	71	71	71	0
09:32	71	71.2	71.2	71	28
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	8
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	27
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.8	71.9	71.8	55
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	7
09:16	71.9	72.2	72.2	71.4	52
09:15	72.2	72.2	72.2	72.2	59
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	34
09:10	74.1	73.8	74.1	73.8	92
09:09	73.9	73.9	73.9	73.9	0
09:08	73.9	73.9	73.9	73.9	40
09:07	73.2	73	73.2	73	74
09:06	72.3	72.3	72.3	72.3	0
09:05	72.3	71.8	72.4	71.8	79
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.7	71.7	71.7	75
09:02	69.4	69.4	69.4	69.4	0
09:01	69.4	70	70.1	69.4	92

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9029.22億	成交張數	10775162(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)