成交	39.95	昨收	37.20
漲跌	2.75	開盤	37.40
漲跌幅	7.39%	最高	40.90
買進	39.95	最低	37.40
賣出	40.00	單量	17
漲停價	40.90	總量	2957
跌停價	33.50	昨量	506

委買價	委買量	委賣價	委賣量
39.95	28	40.00	12
39.90	13	40.05	10
39.85	7	40.10	11
39.80	7	40.15	4
39.75	5	40.20	8

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	125
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.95	39.95	39.9	16
13:24	40	40	40	40	4
13:23	40	39.95	40	39.95	16
13:22	39.9	39.9	39.9	39.9	2
13:21	39.9	39.85	39.9	39.8	22
13:20	39.85	39.85	39.85	39.85	4
13:19	39.85	39.85	39.85	39.85	5
13:18	39.85	39.85	39.85	39.85	3
13:17	39.9	39.9	39.9	39.9	0
13:16	39.9	39.9	39.9	39.9	3
13:15	39.85	39.85	39.85	39.85	3
13:14	39.85	39.85	39.85	39.85	5
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	2
13:11	39.85	39.85	39.85	39.85	1
13:10	39.9	39.9	39.9	39.9	4
13:09	39.9	39.9	39.9	39.9	1
13:08	39.9	39.9	39.9	39.9	3
13:07	39.9	39.9	39.9	39.9	0
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.9	0
13:04	39.9	39.95	39.95	39.9	8
13:03	40	40	40	40	2
13:02	40	39.95	40	39.95	2
13:01	40	39.75	40	39.75	27
13:00	39.7	39.7	39.7	39.7	5
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	3
12:57	39.6	39.6	39.6	39.6	1
12:56	39.6	39.6	39.6	39.6	8
12:55	39.6	39.6	39.6	39.6	0
12:54	39.6	39.6	39.6	39.6	23
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	1
12:51	39.65	39.65	39.65	39.65	5
12:50	39.65	39.65	39.65	39.65	1
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	0
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.65	39.65	39.65	2
12:42	39.7	39.7	39.7	39.65	4
12:41	39.7	39.7	39.7	39.7	1
12:40	39.65	39.65	39.65	39.65	1
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.65	39.7	39.65	2
12:36	39.7	39.7	39.7	39.7	2
12:35	39.65	39.65	39.65	39.65	1
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.6	4
12:32	39.65	39.7	39.7	39.65	3
12:31	39.75	39.7	39.75	39.7	3
12:30	39.7	39.7	39.7	39.7	5
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	3
12:26	39.65	39.65	39.65	39.65	1
12:25	39.6	39.6	39.6	39.6	0
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.65	39.65	39.6	22
12:22	39.7	39.7	39.7	39.7	0
12:21	39.7	39.7	39.7	39.7	6
12:20	39.7	39.7	39.7	39.7	1
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	1
12:17	39.75	39.75	39.75	39.75	0
12:16	39.75	39.8	39.8	39.75	4
12:15	39.8	39.8	39.8	39.8	1
12:14	39.8	39.8	39.8	39.8	1
12:13	39.8	39.75	39.8	39.75	5
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.8	39.8	39.75	2
12:08	39.8	39.75	39.8	39.75	3
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.75	39.75	39.65	11
12:00	39.65	39.65	39.65	39.65	2
11:59	39.65	39.65	39.65	39.65	2
11:58	39.65	39.65	39.65	39.65	2
11:57	39.7	39.7	39.7	39.7	2
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.8	39.9	39.75	12
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	3
11:51	39.95	39.9	39.95	39.9	2
11:50	39.9	39.85	39.9	39.85	3
11:49	39.9	40.05	40.05	39.9	6
11:48	40.05	39.9	40.05	39.9	23
11:47	39.9	39.9	39.9	39.8	7
11:46	39.85	39.95	39.95	39.85	9
11:45	39.95	39.95	39.95	39.95	1
11:44	39.8	39.9	39.95	39.8	9
11:43	39.85	39.65	39.85	39.65	53
11:42	39.55	39.55	39.55	39.55	4
11:41	39.55	39.6	39.6	39.55	6
11:40	39.6	39.6	39.6	39.6	2
11:39	39.6	39.7	39.7	39.6	15
11:38	39.7	39.7	39.7	39.7	3
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	2
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.75	39.75	39.7	2
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.7	39.75	39.7	5
11:31	39.7	39.7	39.7	39.7	1
11:30	39.75	39.75	39.75	39.75	1
11:29	39.75	39.75	39.75	39.75	3
11:28	39.75	39.7	39.75	39.7	15
11:27	39.75	39.75	39.75	39.75	8
11:26	39.8	39.8	39.8	39.8	2
11:25	39.8	39.8	39.8	39.8	2
11:24	39.8	39.8	39.8	39.8	1
11:23	39.75	39.8	39.8	39.75	4
11:22	39.75	39.8	39.8	39.75	2
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	1
11:19	39.8	39.8	39.8	39.8	16
11:18	39.85	39.85	39.85	39.85	12
11:17	39.9	39.9	39.9	39.9	1
11:16	39.9	39.95	39.95	39.9	8
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	2
11:13	40	40	40	40	0
11:12	40	40	40	40	6
11:11	39.95	39.95	39.95	39.95	0
11:10	39.95	39.95	39.95	39.95	0
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	1
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	1
11:05	39.85	39.9	39.9	39.85	10
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	2
10:59	40	40	40	40	0
10:58	40	40.05	40.05	40	11
10:57	40.05	40.05	40.05	40.05	0
10:56	40.05	40	40.05	40	9
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	4
10:53	40.1	40.1	40.1	40.1	4
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	0
10:50	40.1	40.05	40.1	40.05	2
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	5
10:46	40	40	40	40	3
10:45	39.9	39.9	39.9	39.9	1
10:44	39.95	39.95	39.95	39.95	6
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40.05	40.1	40	5
10:40	40	40	40	40	4
10:39	39.95	39.9	39.95	39.9	7
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	2
10:36	39.95	39.95	39.95	39.95	20
10:35	40	40	40	40	2
10:34	39.95	39.95	39.95	39.95	23
10:33	39.75	39.75	39.75	39.75	3
10:32	39.75	39.8	39.8	39.75	11
10:31	39.8	39.8	39.8	39.8	14
10:30	39.85	39.85	39.85	39.8	4
10:29	39.85	39.85	39.85	39.85	31
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	1
10:25	39.95	39.95	39.95	39.95	4
10:24	39.85	40	40	39.85	50
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	4
10:21	40.1	40.1	40.1	40.1	5
10:20	40.1	40.1	40.1	40.1	3
10:19	40.05	40.05	40.05	40.05	4
10:18	40	40	40	40	0
10:17	40	40	40	40	3
10:16	40.1	40.1	40.1	40.1	1
10:15	40	40.05	40.05	40	3
10:14	40.1	40.1	40.1	40.1	2
10:13	40.1	40.1	40.1	40.1	2
10:12	40.1	40	40.1	40	9
10:11	40.05	40.05	40.05	40.05	5
10:10	40.1	40.1	40.1	40.1	1
10:09	40.2	40.25	40.25	40.2	5
10:08	40.25	40.3	40.3	40.25	5
10:07	40.3	40.25	40.3	40.25	4
10:06	40.2	40.3	40.3	40.2	16
10:05	40.35	40.35	40.35	40.35	10
10:04	40.25	40.25	40.3	40.25	13
10:03	40.25	40.15	40.25	40.15	44
10:02	40.1	40.1	40.1	40	49
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	13
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	10
09:57	40.1	40	40.1	40	8
09:56	40	40	40	40	11
09:55	39.95	39.95	39.95	39.95	4
09:54	39.95	40	40	39.95	5
09:53	39.95	40	40	39.95	21
09:52	40.05	40.05	40.05	40.05	11
09:51	40	39.95	40	39.95	12
09:50	39.95	39.9	39.95	39.9	14
09:49	39.9	39.95	39.95	39.9	54
09:48	39.8	39.8	39.8	39.8	15
09:47	39.85	39.9	39.9	39.85	14
09:46	39.9	40	40	39.9	17
09:45	40.05	40.05	40.05	40	54
09:44	40.05	40.15	40.2	40.05	31
09:43	40.15	40.2	40.2	40.15	91
09:42	40.4	40.5	40.5	40.4	23
09:41	40.5	40.55	40.6	40.5	69
09:40	40.6	40.55	40.6	40.55	5
09:39	40.5	40.8	40.8	40.5	81
09:38	40.75	40.35	40.9	40.35	311
09:37	40.3	39.9	40.3	39.9	119
09:36	39.9	39.6	40	39.6	188
09:35	39.65	39.6	39.65	39.55	42
09:34	39.45	39.3	39.45	39.3	30
09:33	39.5	39.45	39.5	39.4	24
09:32	39.55	39.45	39.55	39.4	58
09:31	39.45	39.1	39.6	39.1	129
09:30	39.1	38.7	39.1	38.7	45
09:29	38.7	38.75	38.75	38.7	12
09:28	38.75	38.75	38.75	38.75	2
09:27	38.75	38.85	38.9	38.75	13
09:26	38.9	38.95	39	38.9	15
09:25	38.9	38.95	39.05	38.9	59
09:24	38.9	39	39	38.9	18
09:23	38.95	38.7	39	38.7	39
09:22	38.6	38.55	38.6	38.55	15
09:21	38.9	38.8	38.9	38.8	16
09:20	38.75	38.6	38.75	38.6	49
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	6
09:15	38.3	38.3	38.3	38.3	2
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	12
09:12	38.5	38.25	38.5	38.25	36
09:11	38.25	38.2	38.25	38.2	6
09:10	38.2	38.3	38.3	38.2	17
09:09	38.1	38	38.1	38	23
09:08	37.85	37.85	37.85	37.85	4
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	3
09:05	37.85	37.5	37.85	37.5	11
09:04	37.5	37.5	37.5	37.5	5
09:03	37.4	37.4	37.4	37.4	3
09:02	37.4	37.4	37.4	37.4	0
09:01	37.4	37.4	37.4	37.4	0

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)