成交	17.30	昨收	17.20
漲跌	0.10	開盤	17.50
漲跌幅	0.58%	最高	17.60
買進	17.20	最低	16.90
賣出	17.30	單量	14
漲停價	18.90	總量	214
跌停價	15.50	昨量	420

委買價	委買量	委賣價	委賣量
17.20	1	17.30	2
17.15	1	17.35	7
17.00	17	17.50	4
16.95	6	17.55	2
16.90	5	17.60	10

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	6
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.15	17.3	17.15	5
13:24	17	17	17	17	0
13:23	17	17	17	17	0
13:22	17	17	17	17	0
13:21	17	17	17	17	0
13:20	17	17	17	17	0
13:19	17	17	17	17	0
13:18	17	17.1	17.1	17	8
13:17	17.1	17.1	17.1	17.1	0
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.1	17.1	17.1	0
13:14	17.1	17.1	17.1	17.1	1
13:13	17.05	17.05	17.05	17.05	0
13:12	17.05	17.05	17.05	17.05	0
13:11	17.05	17.05	17.05	17.05	2
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	0
13:07	17.05	17.05	17.05	17.05	6
13:06	17.05	17.05	17.05	17.05	0
13:05	17.05	17.05	17.05	17.05	6
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	0
13:00	17.1	17.1	17.1	17.1	0
12:59	17.1	17.1	17.1	17.1	0
12:58	17.1	17.1	17.1	17.1	1
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	1
12:55	17.15	17.15	17.15	17.15	1
12:54	17.1	17.1	17.1	17.1	0
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.1	17.1	17.1	0
12:51	17.1	17.1	17.1	17.1	0
12:50	17.1	17.1	17.1	17.1	0
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	0
12:47	17.1	17.1	17.1	17.1	1
12:46	17.1	17.1	17.1	17.1	0
12:45	17.1	17.1	17.1	17.1	0
12:44	17.1	17.1	17.1	17.1	1
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	0
12:40	17.05	17.05	17.05	17.05	0
12:39	17.05	17.05	17.05	17.05	0
12:38	17.05	17.05	17.05	17.05	0
12:37	17.05	17.05	17.05	17.05	0
12:36	17.05	17.05	17.05	17.05	0
12:35	17.05	17.05	17.05	17.05	2
12:34	17.05	17.05	17.05	17.05	0
12:33	17.05	17.05	17.05	17.05	0
12:32	17.05	17.05	17.05	17.05	1
12:31	17.05	17.05	17.05	17.05	0
12:30	17.05	17.05	17.05	17.05	0
12:29	17.05	17.05	17.05	17.05	3
12:28	17.05	17.05	17.05	17.05	10
12:27	17.1	17.1	17.1	17.1	0
12:26	17.1	17.1	17.1	17.1	5
12:25	17.1	17.1	17.1	17.1	2
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	2
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	2
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	1
11:54	17.05	17.05	17.05	17.05	3
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	0
11:51	17.05	17.05	17.05	17.05	0
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.05	17.05	0
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	2
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	0
11:43	17.05	17.05	17.05	17.05	0
11:42	17.05	17.05	17.05	17.05	0
11:41	17.05	17.1	17.1	17.05	2
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.1	17.1	17.1	0
11:38	17.1	17.1	17.1	17.1	0
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	1
11:34	17.1	17.1	17.1	17.1	1
11:33	17.1	17.1	17.1	17.1	2
11:32	17.15	17.15	17.15	17.15	2
11:31	17.1	17.1	17.1	17.1	0
11:30	17.1	17.1	17.1	17.1	0
11:29	17.1	17.1	17.1	17.1	0
11:28	17.1	17.1	17.1	17.1	0
11:27	17.1	17.1	17.1	17.1	0
11:26	17.1	17.1	17.1	17.1	0
11:25	17.1	17.1	17.1	17.1	0
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.15	17.15	17.1	6
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	1
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	2
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	1
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.15	17.15	17.1	5
10:57	17.2	17.2	17.2	17.2	1
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	1
10:47	17.55	17.55	17.55	17.55	0
10:46	17.55	17.55	17.55	17.55	0
10:45	17.55	17.55	17.55	17.55	0
10:44	17.55	17.55	17.55	17.55	0
10:43	17.55	17.55	17.55	17.55	1
10:42	17.55	17.55	17.55	17.55	1
10:41	17.55	17.55	17.55	17.55	0
10:40	17.55	17.55	17.55	17.55	1
10:39	17.55	17.55	17.55	17.55	1
10:38	17.55	17.5	17.55	17.5	3
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.3	17.35	17.3	3
10:35	17.3	17.3	17.3	17.3	0
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	0
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.35	17.35	17.3	6
10:29	17.35	17.35	17.35	17.35	2
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	1
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	1
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	1
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	1
10:12	17.35	17.35	17.35	17.35	3
10:11	17.35	17.35	17.35	17.35	3
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.5	17.5	17.35	3
10:07	17.45	17.45	17.45	17.45	0
10:06	17.45	17.45	17.45	17.45	2
10:05	17.45	17.5	17.5	17.45	4
10:04	17.5	17.5	17.5	17.5	1
10:03	17.5	17.5	17.5	17.5	1
10:02	17.6	17.6	17.6	17.6	0
10:01	17.6	17.6	17.6	17.6	0
10:00	17.6	17.55	17.6	17.55	3
09:59	17.5	17.5	17.5	17.5	2
09:58	17.5	17.5	17.5	17.5	2
09:57	17.5	17.5	17.5	17.5	1
09:56	17.5	17.45	17.5	17.45	3
09:55	17.4	17.4	17.4	17.4	1
09:54	17.4	17.4	17.4	17.4	2
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	3
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.3	17.4	17.3	5
09:47	17.25	17.25	17.25	17.25	1
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	0
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	1
09:36	17.35	17.35	17.35	17.35	1
09:35	17.2	17.2	17.2	17.2	1
09:34	17.1	17.1	17.1	17.1	5
09:33	17	17	17	17	1
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	8
09:29	16.9	16.9	16.9	16.9	1
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	2
09:25	16.9	17	17	16.9	3
09:24	17	17	17	17	0
09:23	17	17	17	17	1
09:22	17	17	17	17	0
09:21	17	17	17	17	1
09:20	16.95	16.95	16.95	16.95	1
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	2
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	3
09:12	17	17	17	17	0
09:11	17	17	17	17	1
09:10	17	17	17	17	0
09:09	17	17	17	17	1
09:08	17.15	17.15	17.15	17.15	0
09:07	17.15	17.1	17.15	17.1	3
09:06	17.05	16.9	17.05	16.9	5
09:05	17.2	17.2	17.2	17.2	2
09:04	17.25	17.25	17.25	17.25	1
09:03	17.2	17.25	17.25	17.2	2
09:02	17.3	17.4	17.4	17.3	3
09:01	17.5	17.5	17.5	17.5	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)