成交	94.60	昨收	98.40
漲跌	-3.80	開盤	102.00
漲跌幅	-3.86%	最高	105.50
買進	94.60	最低	94.50
賣出	94.70	單量	74
漲停價	108.00	總量	48394
跌停價	88.60	昨量	19081

委買價	委買量	委賣價	委賣量
94.60	24	94.70	4
94.50	402	94.80	23
94.40	26	94.90	47
94.30	5	95.00	72
94.20	36	95.10	38

時間	成交	開	高	低	量
13:30	94.6	94.6	94.6	94.6	1604
13:29	94.5	94.5	94.5	94.5	0
13:28	94.5	94.5	94.5	94.5	0
13:27	94.5	94.5	94.5	94.5	0
13:26	94.5	94.5	94.5	94.5	0
13:25	94.5	94.6	94.7	94.5	244
13:24	94.7	94.6	94.7	94.6	83
13:23	94.6	94.6	94.6	94.6	257
13:22	94.6	94.6	94.7	94.6	99
13:21	94.6	94.6	94.7	94.5	91
13:20	94.5	94.8	94.8	94.5	322
13:19	95	95	95.2	95	193
13:18	94.9	94.8	94.9	94.8	154
13:17	94.7	94.8	94.8	94.7	83
13:16	94.7	94.8	94.9	94.7	158
13:15	94.8	94.9	94.9	94.7	70
13:14	94.9	94.7	94.9	94.7	95
13:13	94.7	94.9	94.9	94.7	75
13:12	94.8	94.8	94.8	94.8	104
13:11	94.8	94.8	94.8	94.8	129
13:10	94.9	94.8	94.9	94.8	78
13:09	94.8	95.1	95.1	94.8	115
13:08	95.1	94.8	95.1	94.8	298
13:07	94.8	94.9	94.9	94.8	145
13:06	94.9	95.1	95.1	94.9	418
13:05	95.2	95.3	95.3	95.2	121
13:04	95.3	95.4	95.4	95.3	96
13:03	95.4	95.6	95.6	95.4	268
13:02	95.6	95.7	95.7	95.6	22
13:01	95.7	95.8	95.8	95.7	38
13:00	95.8	95.8	95.8	95.7	39
12:59	95.8	95.9	96	95.8	25
12:58	95.9	96	96.1	95.9	105
12:57	95.9	95.8	95.9	95.8	32
12:56	95.8	95.8	96	95.8	59
12:55	95.8	95.6	95.9	95.6	73
12:54	95.5	95.6	95.6	95.5	154
12:53	95.6	95.9	95.9	95.6	271
12:52	95.9	95.9	96	95.9	18
12:51	96	96	96	96	25
12:50	96	96	96.1	95.9	76
12:49	96.1	96.1	96.1	96	78
12:48	96	96.2	96.2	96	55
12:47	96.2	96.2	96.2	96.1	21
12:46	96.2	96.2	96.3	96.2	29
12:45	96.2	96.2	96.3	96.1	70
12:44	96.1	96.1	96.1	96	34
12:43	96.1	96.1	96.2	96.1	39
12:42	96	95.9	96.1	95.9	73
12:41	95.9	96	96.1	95.9	116
12:40	96	95.9	96	95.9	43
12:39	96	96	96	95.9	37
12:38	96	96.1	96.1	95.9	89
12:37	96.1	96	96.2	96	47
12:36	96.2	96.3	96.3	96.2	40
12:35	96.3	96.2	96.3	96.2	39
12:34	96.3	96.4	96.4	96.3	29
12:33	96.4	96.2	96.4	96.2	38
12:32	96.4	96.1	96.4	96.1	59
12:31	96.1	95.8	96.2	95.7	249
12:30	95.7	96.2	96.3	95.7	498
12:29	96.2	96.7	96.7	96.2	780
12:28	96.7	96.8	96.8	96.7	126
12:27	96.8	96.9	96.9	96.8	55
12:26	96.9	96.9	97	96.8	104
12:25	96.9	97.1	97.1	96.9	53
12:24	97	96.8	97.1	96.8	190
12:23	96.9	96.9	96.9	96.8	122
12:22	96.9	97	97.2	96.9	67
12:21	97	97.1	97.1	96.9	108
12:20	97.1	97.2	97.3	97.1	26
12:19	97.2	97.3	97.3	97.2	11
12:18	97.3	97.2	97.3	97.1	30
12:17	97.2	96.9	97.2	96.9	73
12:16	97	97.2	97.2	96.7	455
12:15	97.2	97.3	97.3	97.2	166
12:14	97.4	97.4	97.4	97.3	13
12:13	97.4	97.5	97.6	97.4	173
12:12	97.5	97.7	97.7	97.5	65
12:11	97.7	97.7	97.7	97.6	42
12:10	97.8	97.9	97.9	97.8	31
12:09	97.9	97.9	97.9	97.9	3
12:08	97.9	97.9	97.9	97.9	2
12:07	97.9	98	98	97.9	25
12:06	98	97.7	98	97.6	74
12:05	97.7	97.6	97.7	97.6	14
12:04	97.6	97.7	97.8	97.6	17
12:03	97.7	97.8	97.8	97.7	10
12:02	97.8	97.8	97.8	97.8	9
12:01	97.8	97.7	97.8	97.6	31
12:00	97.7	97.6	97.7	97.6	55
11:59	97.6	97.7	97.7	97.6	5
11:58	97.7	97.7	97.7	97.6	10
11:57	97.7	97.6	97.7	97.5	30
11:56	97.5	97.5	97.6	97.5	12
11:55	97.5	97.5	97.6	97.4	93
11:54	97.5	97.7	97.7	97.5	117
11:53	97.7	97.8	97.8	97.7	24
11:52	97.7	97.7	97.7	97.7	16
11:51	97.7	97.8	97.8	97.7	23
11:50	97.9	97.9	97.9	97.9	11
11:49	97.9	97.9	97.9	97.8	26
11:48	97.9	97.9	97.9	97.9	11
11:47	97.9	97.8	97.9	97.8	7
11:46	98	98.2	98.2	97.8	48
11:45	98.2	98.1	98.3	98.1	16
11:44	98.2	98.3	98.4	98.2	52
11:43	98.2	98.2	98.2	98	14
11:42	98.1	97.7	98.1	97.7	90
11:41	97.7	97.7	97.7	97.6	41
11:40	97.7	97.7	97.7	97.6	63
11:39	97.7	97.8	97.8	97.7	6
11:38	97.8	97.9	97.9	97.8	38
11:37	97.9	97.9	97.9	97.8	33
11:36	97.9	97.8	97.9	97.8	45
11:35	97.8	97.7	97.8	97.5	137
11:34	97.8	97.9	97.9	97.8	95
11:33	98	97.9	98	97.9	8
11:32	97.9	98	98	97.9	65
11:31	98.1	98.1	98.1	98.1	55
11:30	98	98	98	98	0
11:29	98	97.9	98	97.9	34
11:28	97.9	97.8	97.9	97.8	25
11:27	97.9	97.8	97.9	97.7	76
11:26	97.8	97.9	98	97.8	97
11:25	97.9	98.1	98.1	97.9	65
11:24	98.1	98.1	98.1	98.1	20
11:23	98.1	98.2	98.2	98.1	23
11:22	98.1	98.2	98.2	98.1	23
11:21	98.2	98.2	98.3	98.2	59
11:20	98.2	98.4	98.4	98.2	29
11:19	98.4	98.4	98.4	98.4	12
11:18	98.4	98.3	98.4	98.3	18
11:17	98.4	98.4	98.4	98.4	22
11:16	98.4	98.4	98.4	98.4	25
11:15	98.4	98.4	98.4	98.4	12
11:14	98.4	98.5	98.5	98.4	38
11:13	98.4	98.4	98.4	98.4	25
11:12	98.5	98.5	98.5	98.5	13
11:11	98.5	98.5	98.6	98.5	19
11:10	98.5	98.6	98.6	98.4	18
11:09	98.6	98.4	98.6	98.4	62
11:08	98.6	98.6	98.6	98.6	4
11:07	98.7	98.8	98.8	98.6	78
11:06	98.7	98.6	98.7	98.6	23
11:05	98.6	98.6	98.6	98.6	12
11:04	98.6	98.6	98.6	98.5	16
11:03	98.6	98.8	98.8	98.6	202
11:02	98.6	98.4	98.6	98.4	48
11:01	98.4	98.3	98.4	98.3	67
11:00	98.4	98.4	98.4	98.3	57
10:59	98.3	98.1	98.4	98.1	97
10:58	98	97.9	98	97.8	91
10:57	98.1	98.2	98.2	98.1	42
10:56	98.2	98.2	98.4	98	78
10:55	98.1	98.5	98.5	98.1	76
10:54	98.4	98.4	98.6	98.4	125
10:53	98.4	98	98.4	97.9	142
10:52	97.9	97.9	97.9	97.9	92
10:51	97.8	97.6	97.8	97.6	117
10:50	97.7	97.3	97.7	97.3	91
10:49	97.3	96.8	97.5	96.8	187
10:48	96.9	97.2	97.2	96.7	367
10:47	97.1	97.3	97.4	97	575
10:46	97.6	97.9	98	97.5	705
10:45	98.3	98.5	98.5	98.3	318
10:44	98.6	98.6	98.6	98.6	210
10:43	98.6	98.6	98.6	98.5	222
10:42	98.7	99	99	98.7	378
10:41	99	98.9	99	98.9	40
10:40	98.9	99.1	99.1	98.9	96
10:39	99.1	99.1	99.1	99.1	8
10:38	99	99.1	99.1	99	79
10:37	99	99	99	99	23
10:36	99	99	99.1	99	163
10:35	99.2	99.2	99.2	99.2	16
10:34	99.3	99.3	99.3	99.1	25
10:33	99.2	99.3	99.3	99.1	125
10:32	99.3	99.3	99.3	99.3	14
10:31	99.2	99.2	99.3	99.2	17
10:30	99.1	99.2	99.2	99.1	37
10:29	99.2	99.3	99.3	99.2	43
10:28	99.3	99.3	99.3	99.3	17
10:27	99.1	99.4	99.4	99.1	155
10:26	99.3	99.4	99.4	99.3	11
10:25	99.4	99.6	99.6	99.2	92
10:24	99.7	99.9	99.9	99.7	98
10:23	99.9	99.9	99.9	99.9	52
10:22	99.9	99.7	99.9	99.7	219
10:21	99.6	99.4	99.7	99.4	75
10:20	99.4	99.1	99.4	99.1	26
10:19	99	99.1	99.2	99	85
10:18	99.2	99.2	99.2	99.2	85
10:17	99.1	99.3	99.3	99.1	73
10:16	99.2	99.2	99.3	99.2	23
10:15	99.2	99.3	99.3	99.2	7
10:14	99.2	99.1	99.2	99.1	107
10:13	99	99	99	98.9	216
10:12	99	99.2	99.2	99	236
10:11	99.1	99.1	99.2	99.1	67
10:10	99.2	99.2	99.2	99.2	256
10:09	99.2	99.1	99.2	99.1	90
10:08	99.1	99.2	99.2	99	294
10:07	99.2	99.5	99.5	99.2	218
10:06	99.5	99.6	99.6	99.5	49
10:05	99.5	99.5	99.5	99.4	84
10:04	99.5	99.7	99.7	99.5	68
10:03	99.7	99.9	99.9	99.7	66
10:02	99.9	100	100	99.8	183
10:01	100	99.9	100	99.6	103
10:00	99.9	99.9	99.9	99.8	111
09:59	99.8	99.5	99.8	99.5	82
09:58	99.6	99.5	99.6	99.5	47
09:57	99.5	99.5	99.5	99.5	11
09:56	99.4	99.4	99.4	99.4	66
09:55	99.5	99.4	99.5	99.4	66
09:54	99.4	99.4	99.4	99.3	133
09:53	99.5	99.4	99.5	99.4	56
09:52	99.4	99.3	99.4	99.3	89
09:51	99.3	99.4	99.4	99.3	276
09:50	99.5	99.7	99.7	99.5	225
09:49	99.8	100	100	99.8	91
09:48	99.9	99.9	100	99.9	187
09:47	99.9	99.9	100	99.9	31
09:46	100	99.8	100	99.7	165
09:45	99.8	99.8	99.8	99.8	10
09:44	99.7	100	100	99.7	442
09:43	100	100.5	100.5	100	89
09:42	100.5	101	101	100	311
09:41	100	100	100.5	100	48
09:40	100	100	100	100	69
09:39	100.5	100.5	100.5	100	51
09:38	100	100.5	101	100	434
09:37	100.5	99.8	100.5	99.8	261
09:36	99.7	99.7	99.7	99.7	28
09:35	99.6	99.8	99.8	99.6	158
09:34	99.5	99.5	99.5	99.5	61
09:33	99.4	99.5	99.5	99.1	269
09:32	99.5	99.7	99.7	99.4	331
09:31	99.7	100	100.5	99.6	650
09:30	100	100.5	100.5	100	160
09:29	100.5	100	100.5	100	138
09:28	100.5	100.5	100.5	100	190
09:27	100.5	100	100.5	100	615
09:26	101	100	101	100	562
09:25	100	100	100.5	99.8	433
09:24	100	99.7	100	99.6	195
09:23	99.8	99.6	99.9	99.4	227
09:22	99.6	100.5	100.5	99.6	644
09:21	100.5	99.1	100.5	99	599
09:20	99	99.4	99.4	98.9	461
09:19	99.4	99.4	99.5	99	418
09:18	99.3	99.2	99.3	98.8	459
09:17	99.2	99.4	99.4	98.9	1397
09:16	99.5	99.7	99.8	99.4	505
09:15	99.5	99.5	99.6	99.3	308
09:14	99.6	99.7	99.8	99.3	612
09:13	99.7	99.5	99.8	99.4	423
09:12	99.5	100.5	100.5	99.4	673
09:11	100.5	100.5	101	100	785
09:10	101	99.9	101	99.8	727
09:09	99.9	99.6	99.9	99.2	616
09:08	99.8	99.9	100	99	774
09:07	99.4	100.5	101	99.4	1593
09:06	101	100.5	101.5	100.5	597
09:05	100.5	102	102	100.5	1208
09:04	101.5	101	102	101	1358
09:03	102	104	104.5	102	1715
09:02	104.5	104	104.5	104	908
09:01	104.5	102	105.5	102	4832

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)