成交	72.10	昨收	71.20
漲跌	0.90	開盤	71.90
漲跌幅	1.26%	最高	73.00
買進	72.10	最低	71.60
賣出	72.20	單量	8
漲停價	78.30	總量	3996
跌停價	64.10	昨量	5773

委買價	委買量	委賣價	委賣量
72.10	4	72.20	49
72.00	8	72.30	37
71.90	3	72.40	30
71.80	13	72.50	147
71.70	34	72.60	30

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	235
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	32
13:24	71.9	71.9	71.9	71.9	18
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.8	71.8	71.8	7
13:21	71.8	71.9	71.9	71.8	44
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.8	71.8	71.7	27
13:18	71.7	71.7	71.7	71.7	10
13:17	71.7	71.7	71.7	71.7	15
13:16	71.7	71.7	71.7	71.7	0
13:15	71.7	71.7	71.7	71.7	18
13:14	71.7	71.7	71.8	71.7	11
13:13	71.7	71.7	71.7	71.7	47
13:12	71.7	71.7	71.7	71.7	17
13:11	71.7	71.7	71.7	71.7	20
13:10	71.7	71.7	71.7	71.7	4
13:09	71.7	71.7	71.7	71.7	21
13:08	71.7	71.7	71.7	71.7	6
13:07	71.7	71.8	71.8	71.7	8
13:06	71.7	71.8	71.8	71.7	15
13:05	71.8	71.8	71.8	71.8	14
13:04	71.8	71.8	71.8	71.8	9
13:03	71.8	71.8	71.8	71.8	19
13:02	71.8	71.8	71.8	71.8	1
13:01	71.9	71.9	71.9	71.8	7
13:00	71.8	71.8	71.9	71.8	6
12:59	71.8	71.8	71.9	71.8	12
12:58	71.8	71.7	71.8	71.7	6
12:57	71.8	71.7	71.8	71.7	7
12:56	71.7	71.7	71.8	71.7	5
12:55	71.7	71.7	71.7	71.7	11
12:54	71.7	71.7	71.7	71.7	4
12:53	71.7	71.7	71.7	71.7	6
12:52	71.7	71.7	71.8	71.7	13
12:51	71.7	71.7	71.7	71.7	5
12:50	71.7	71.8	71.8	71.7	18
12:49	71.8	71.9	71.9	71.8	36
12:48	71.9	71.9	71.9	71.9	6
12:47	71.9	71.9	71.9	71.9	1
12:46	71.9	71.9	71.9	71.9	1
12:45	71.9	71.9	71.9	71.9	9
12:44	71.9	71.8	71.9	71.8	9
12:43	71.8	71.8	71.8	71.8	13
12:42	71.8	71.8	71.8	71.8	4
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.8	71.8	71.7	4
12:39	71.7	71.7	71.7	71.7	6
12:38	71.7	71.8	71.8	71.7	7
12:37	71.7	71.7	71.7	71.7	1
12:36	71.8	71.8	71.8	71.8	2
12:35	71.7	71.7	71.7	71.7	9
12:34	71.6	71.6	71.6	71.6	7
12:33	71.6	71.7	71.7	71.6	43
12:32	71.7	71.7	71.7	71.7	4
12:31	71.7	71.8	71.8	71.7	2
12:30	71.8	71.8	71.8	71.8	13
12:29	71.8	71.8	71.8	71.8	3
12:28	71.8	71.9	71.9	71.8	11
12:27	71.8	71.9	71.9	71.8	16
12:26	71.8	71.8	71.8	71.8	6
12:25	71.8	71.8	71.8	71.8	0
12:24	71.8	71.8	71.8	71.8	3
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	3
12:21	71.8	71.8	71.8	71.8	15
12:20	71.8	71.9	71.9	71.8	14
12:19	71.8	71.9	71.9	71.8	14
12:18	71.8	71.8	71.8	71.8	5
12:17	71.8	71.8	71.9	71.8	22
12:16	71.9	71.9	71.9	71.8	7
12:15	71.8	72	72	71.8	39
12:14	72	72	72	72	34
12:13	72	72	72.1	72	12
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	32
12:10	72.1	72.2	72.2	72.1	51
12:09	72.3	72.3	72.3	72.3	51
12:08	72.4	72.4	72.4	72.4	1
12:07	72.4	72.3	72.4	72.3	10
12:06	72.3	72.3	72.3	72.3	8
12:05	72.4	72.4	72.4	72.4	22
12:04	72.4	72.4	72.4	72.4	10
12:03	72.4	72.4	72.4	72.4	3
12:02	72.4	72.4	72.4	72.4	0
12:01	72.4	72.4	72.4	72.4	11
12:00	72.4	72.4	72.4	72.4	2
11:59	72.4	72.4	72.4	72.4	2
11:58	72.4	72.4	72.5	72.4	5
11:57	72.4	72.4	72.4	72.4	1
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.5	72.4	19
11:54	72.4	72.4	72.4	72.4	2
11:53	72.4	72.4	72.4	72.4	1
11:52	72.4	72.4	72.4	72.4	2
11:51	72.4	72.4	72.4	72.4	4
11:50	72.4	72.4	72.4	72.4	0
11:49	72.4	72.5	72.5	72.4	12
11:48	72.4	72.4	72.4	72.4	8
11:47	72.4	72.4	72.4	72.4	4
11:46	72.4	72.4	72.4	72.4	1
11:45	72.5	72.4	72.5	72.4	16
11:44	72.4	72.4	72.4	72.4	8
11:43	72.3	72.4	72.4	72.3	3
11:42	72.4	72.4	72.4	72.4	1
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	7
11:39	72.4	72.4	72.4	72.4	3
11:38	72.3	72.3	72.3	72.3	1
11:37	72.3	72.3	72.3	72.3	7
11:36	72.3	72.3	72.3	72.3	16
11:35	72.3	72.3	72.3	72.3	3
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	4
11:32	72.3	72.3	72.3	72.3	0
11:31	72.3	72.3	72.4	72.3	16
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	7
11:28	72.2	72.2	72.2	72.2	0
11:27	72.2	72.2	72.2	72.2	1
11:26	72.2	72.2	72.2	72.2	4
11:25	72.3	72.2	72.3	72.2	6
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	30
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.4	72.5	72.4	3
11:16	72.4	72.4	72.4	72.4	3
11:15	72.3	72.3	72.3	72.3	75
11:14	72.6	72.6	72.6	72.6	1
11:13	72.6	72.6	72.6	72.6	3
11:12	72.7	72.7	72.7	72.7	0
11:11	72.7	72.7	72.7	72.7	2
11:10	72.6	72.6	72.6	72.6	1
11:09	72.6	72.6	72.6	72.6	5
11:08	72.6	72.6	72.6	72.6	5
11:07	72.6	72.6	72.6	72.6	0
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	6
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	0
11:02	72.7	72.7	72.7	72.7	2
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.6	72.7	72.6	6
10:59	72.6	72.5	72.6	72.5	17
10:58	72.5	72.6	72.6	72.5	4
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	7
10:55	72.6	72.9	72.9	72.6	127
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	2
10:52	72.9	72.9	72.9	72.9	25
10:51	72.9	72.9	72.9	72.9	14
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	5
10:47	72.9	72.9	72.9	72.9	3
10:46	72.9	72.9	72.9	72.9	5
10:45	73	72.9	73	72.9	8
10:44	73	73	73	73	17
10:43	73	73	73	73	0
10:42	73	73	73	73	26
10:41	73	73	73	73	23
10:40	73	72.9	73	72.9	7
10:39	72.9	72.9	72.9	72.9	5
10:38	72.9	72.9	72.9	72.9	37
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	19
10:35	72.9	72.9	72.9	72.9	36
10:34	72.9	72.9	72.9	72.9	6
10:33	72.8	72.8	72.8	72.8	8
10:32	72.8	72.8	72.8	72.8	17
10:31	72.8	72.7	72.8	72.7	86
10:30	72.8	72.8	72.8	72.8	4
10:29	72.8	72.8	72.8	72.8	18
10:28	72.6	72.6	72.6	72.6	4
10:27	72.7	72.7	72.7	72.7	3
10:26	72.7	72.7	72.7	72.7	2
10:25	72.7	72.7	72.8	72.7	25
10:24	72.7	72.7	72.7	72.7	50
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.4	72.6	72.4	113
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	8
10:17	72.4	72.4	72.4	72.4	54
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	20
10:11	72.3	72.2	72.3	72.2	8
10:10	72.3	72.3	72.3	72.3	7
10:09	72.3	72.3	72.3	72.3	5
10:08	72.4	72.4	72.4	72.4	0
10:07	72.4	72.4	72.4	72.4	26
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	6
10:04	72.5	72.5	72.5	72.5	90
10:03	72.6	72.6	72.6	72.6	16
10:02	72.6	72.6	72.6	72.6	5
10:01	72.6	72.4	72.6	72.4	108
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	19
09:58	72.4	72.4	72.4	72.4	0
09:57	72.4	72.4	72.4	72.4	12
09:56	72.4	72.5	72.5	72.4	15
09:55	72.5	72.5	72.5	72.5	11
09:54	72.5	72.5	72.5	72.4	9
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	13
09:51	72.5	72.3	72.5	72.3	63
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	15
09:48	72.3	72.2	72.3	72.2	14
09:47	72.3	72.3	72.3	72.3	13
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	53
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	31
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	6
09:35	72.3	72.3	72.3	72.2	29
09:34	72.3	72.1	72.3	72.1	84
09:33	72.1	72.1	72.1	72.1	42
09:32	72	72	72	72	74
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	19
09:29	71.9	71.9	71.9	71.9	7
09:28	72	72	72	72	55
09:27	72.1	72.1	72.1	72.1	0
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	0
09:22	72.1	72.1	72.1	72.1	14
09:21	72.1	72.1	72.1	72.1	11
09:20	72	72	72	72	0
09:19	72	72	72	72	25
09:18	72	72	72	72	0
09:17	72	71.8	72	71.8	53
09:16	72	72	72	72	39
09:15	72	72	72	72	0
09:14	72	72	72	72	31
09:13	72.2	72.3	72.3	72.1	46
09:12	72.4	72.4	72.4	72.4	80
09:11	72.1	72.2	72.2	72.1	22
09:10	72.2	72.2	72.2	72.2	41
09:09	72	72	72	72	35
09:08	72	72	72	72	33
09:07	72	71.8	72	71.8	80
09:06	71.8	71.8	71.8	71.8	0
09:05	71.8	71.8	71.8	71.8	9
09:04	71.8	71.8	71.8	71.8	17
09:03	71.8	72	72	71.8	116
09:02	71.9	71.9	71.9	71.9	0
09:01	71.9	72.1	72.1	71.9	98

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)