成交	83.70	昨收	80.60
漲跌	3.10	開盤	82.20
漲跌幅	3.85%	最高	85.30
買進	83.70	最低	82.20
賣出	83.80	單量	6
漲停價	88.60	總量	3015
跌停價	72.60	昨量	2481

委買價	委買量	委賣價	委賣量
83.70	6	83.80	28
83.60	23	83.90	2
83.50	25	84.00	9
83.40	25	84.10	2
83.30	40	84.20	1

時間	成交	開	高	低	量
13:30	87.5	87.5	87.5	87.5	273
13:29	87.8	87.8	87.8	87.8	0
13:28	87.8	87.8	87.8	87.8	0
13:27	87.8	87.8	87.8	87.8	0
13:26	87.8	87.8	87.8	87.8	0
13:25	87.8	87.8	87.8	87.8	57
13:24	87.8	87.8	87.8	87.8	14
13:23	87.7	87.7	87.7	87.7	10
13:22	87.7	87.7	87.7	87.7	95
13:21	87.6	87.6	87.6	87.6	0
13:20	87.6	87.6	87.6	87.6	33
13:19	87.6	87.5	87.6	87.5	85
13:18	87.5	87.5	87.5	87.5	9
13:17	87.5	87.5	87.5	87.5	28
13:16	87.4	87.4	87.4	87.4	115
13:15	87.4	87.4	87.4	87.4	3
13:14	87.4	87.4	87.4	87.4	0
13:13	87.4	87.4	87.4	87.4	106
13:12	87.3	87.3	87.3	87.3	0
13:11	87.3	87.3	87.3	87.3	0
13:10	87.3	87.3	87.3	87.3	0
13:09	87.3	87.3	87.3	87.3	1
13:08	87.3	87.3	87.3	87.3	22
13:07	87.3	87.3	87.3	87.3	0
13:06	87.3	87.3	87.3	87.3	16
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.2	87.2	87.2	13
13:02	87.2	87.2	87.2	87.2	0
13:01	87.2	87.2	87.2	87.2	11
13:00	87.3	87.2	87.3	87.2	25
12:59	87.1	87	87.1	87	18
12:58	87	87	87	87	21
12:57	87	87.1	87.1	87	22
12:56	87.2	87.1	87.2	87.1	21
12:55	87.1	87.1	87.1	87.1	0
12:54	87.1	87.1	87.1	87.1	10
12:53	87.1	87.1	87.1	87.1	7
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	0
12:50	87.2	87.2	87.2	87.2	14
12:49	87.2	87.2	87.2	87.2	3
12:48	87.2	87.2	87.2	87.2	13
12:47	87.2	87.3	87.3	87.2	4
12:46	87.2	87.2	87.2	87.2	3
12:45	87.3	87.3	87.3	87.3	1
12:44	87.3	87.3	87.3	87.3	4
12:43	87.3	87.3	87.3	87.3	5
12:42	87.3	87.3	87.3	87.3	3
12:41	87.3	87.3	87.3	87.3	1
12:40	87.4	87.3	87.4	87.3	4
12:39	87.3	87.2	87.3	87.2	21
12:38	87.2	87.2	87.3	87.2	11
12:37	87.1	87.2	87.2	87.1	10
12:36	87.2	87.2	87.2	87.1	23
12:35	87.1	87.1	87.1	87.1	0
12:34	87.1	87.1	87.1	87.1	5
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	7
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	15
12:29	87.2	87.2	87.2	87.2	0
12:28	87.2	87.2	87.2	87.2	4
12:27	87.2	87.2	87.2	87.2	12
12:26	87.2	87.2	87.2	87.2	0
12:25	87.2	87.2	87.2	87.2	0
12:24	87.2	87.2	87.2	87.2	4
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	7
12:21	87.2	87.2	87.2	87.2	0
12:20	87.2	87.2	87.2	87.2	4
12:19	87.2	87.2	87.2	87.2	12
12:18	87.1	87.1	87.1	87.1	5
12:17	87.2	87.2	87.2	87.2	0
12:16	87.2	87.2	87.2	87.2	0
12:15	87.2	87.1	87.2	87.1	10
12:14	87.2	87.2	87.2	87.2	1
12:13	87.2	87.2	87.2	87.2	2
12:12	87.2	87.2	87.2	87.2	6
12:11	87.2	87.2	87.2	87.2	6
12:10	87.2	87.2	87.2	87.2	3
12:09	87.2	87.1	87.2	87.1	10
12:08	86.9	87	87	86.9	65
12:07	87	87	87	87	1
12:06	87	87	87	87	34
12:05	87.2	87.2	87.2	87.2	1
12:04	87.2	87.2	87.2	87.2	13
12:03	87.2	87.2	87.2	87.2	2
12:02	87.2	87.3	87.3	87.2	5
12:01	87.2	87.3	87.3	87.2	17
12:00	87.5	87.5	87.5	87.5	4
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	13
11:56	87.5	87.5	87.5	87.5	8
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	3
11:53	87.5	87.5	87.5	87.5	1
11:52	87.6	87.6	87.6	87.6	5
11:51	87.4	87.5	87.5	87.4	5
11:50	87.5	87.5	87.5	87.5	7
11:49	87.5	87.5	87.5	87.5	53
11:48	87	87	87	87	0
11:47	87	87	87	87	3
11:46	87.1	87.1	87.1	87.1	14
11:45	87.1	87.1	87.1	87.1	0
11:44	87.1	87.1	87.1	87.1	3
11:43	87.1	87.1	87.1	87.1	0
11:42	87.1	87.1	87.1	87.1	11
11:41	87.1	87.1	87.1	87.1	21
11:40	87.2	87.2	87.2	87.2	0
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.2	87.2	87.2	16
11:37	87.2	87.2	87.2	87.2	0
11:36	87.2	87.2	87.2	87.2	18
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.2	87.3	87.2	18
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.2	87.3	87.2	43
11:31	87.5	87.5	87.5	87.5	11
11:30	87.5	87.5	87.5	87.5	5
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	4
11:24	87.5	87.5	87.5	87.5	10
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	2
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	3
11:18	87.6	87.6	87.6	87.6	17
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	16
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	0
11:10	87.6	87.6	87.6	87.6	0
11:09	87.6	87.6	87.6	87.6	9
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	16
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	23
11:03	87.6	87.6	87.6	87.6	0
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.6	87.6	87.6	6
11:00	87.5	87.5	87.5	87.5	29
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	64
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	36
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	23
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	6
10:48	87.7	87.7	87.7	87.7	28
10:47	87.5	87.5	87.5	87.5	2
10:46	87.5	87.6	87.6	87.5	45
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	17
10:43	87.6	87.6	87.6	87.6	14
10:42	87.7	87.7	87.7	87.7	12
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.8	87.8	87.8	7
10:39	87.7	87.7	87.7	87.7	11
10:38	87.7	87.6	87.7	87.6	2
10:37	87.6	87.6	87.6	87.6	18
10:36	87.6	87.6	87.6	87.6	16
10:35	87.7	87.9	87.9	87.7	68
10:34	88	88	88	88	0
10:33	88	88.1	88.1	88	16
10:32	88.1	88.2	88.2	88.1	22
10:31	88.2	88.2	88.2	88.2	9
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.1	88.2	88.1	68
10:28	88	88	88	88	14
10:27	88	88.1	88.1	88	32
10:26	88	88	88	88	12
10:25	88.2	88.2	88.2	88.2	42
10:24	88	88.1	88.1	88	25
10:23	88.1	88.2	88.2	88.1	28
10:22	88.2	88.2	88.2	88.2	21
10:21	88.1	87.9	88.1	87.9	48
10:20	87.9	87.9	87.9	87.9	27
10:19	88	88.1	88.1	88	36
10:18	88.1	88.3	88.3	88.1	69
10:17	88.3	88.3	88.3	88.3	114
10:16	88	87.9	88	87.9	92
10:15	87.9	88	88	87.9	95
10:14	88.1	87.9	88.2	87.9	205
10:13	87.9	87.9	87.9	87.9	92
10:12	87.6	87.6	87.6	87.6	0
10:11	87.6	87.6	87.6	87.6	37
10:10	87.6	87.9	87.9	87.6	135
10:09	87.8	87.7	87.8	87.6	122
10:08	87.7	87.5	87.7	87.5	63
10:07	87.4	87.5	87.5	87.4	36
10:06	87.5	87.5	87.5	87.5	22
10:05	87.3	87.5	87.5	87.3	50
10:04	87.6	87.6	87.6	87.6	5
10:03	87.6	87.8	87.8	87.6	46
10:02	87.9	87.5	87.9	87.5	116
10:01	87.6	87.5	87.6	87.4	150
10:00	87.4	87	87.4	87	100
09:59	87.1	87.1	87.1	87.1	28
09:58	87.1	87.4	87.4	87.1	36
09:57	87.3	87.4	87.4	87.3	41
09:56	87.6	87.5	87.6	87.5	414
09:55	86.6	86.5	86.6	86.5	33
09:54	86.5	86.4	86.5	86.4	42
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.5	86.6	86.5	18
09:50	86.4	86.3	86.4	86.3	26
09:49	86.3	86.2	86.3	86.2	14
09:48	86.3	86.3	86.3	86.3	20
09:47	86.4	86.4	86.4	86.4	26
09:46	86.8	86.8	86.8	86.8	0
09:45	86.8	86.8	86.8	86.8	8
09:44	86.8	86.7	86.8	86.7	80
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	151
09:41	86.2	86.2	86.2	86.2	0
09:40	86.2	86.2	86.2	86.2	0
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.2	86.2	86.2	0
09:37	86.2	86.4	86.5	86.2	28
09:36	86.3	86.3	86.3	86.3	147
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	107
09:32	86.7	86.7	86.7	86.7	30
09:31	87.1	87.1	87.1	87.1	92
09:30	86.9	86.7	86.9	86.7	81
09:29	87.1	87	87.1	87	179
09:28	86.6	86.6	86.6	86.6	245
09:27	85.7	85.5	85.7	85.5	48
09:26	85.5	85.5	85.5	85.5	147
09:25	84.8	84.8	84.8	84.8	0
09:24	84.8	84.8	84.8	84.8	0
09:23	84.8	84.7	84.8	84.7	28
09:22	85	85	85	85	0
09:21	85	84.8	85	84.8	32
09:20	84.9	84.8	85	84.8	155
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	197
09:15	84	84	84	84	0
09:14	84	84	84	84	0
09:13	84	84	84	84	0
09:12	84	84	84	84	0
09:11	84	84	84	84	0
09:10	84	84	84	84	0
09:09	84	84	84	84	0
09:08	84	84	84	84	0
09:07	84	84	84	84	0
09:06	84	84	84	84	32
09:05	84.3	83.9	84.3	83.9	27
09:04	83.8	83.8	83.8	83.8	122
09:03	83.9	83.9	83.9	83.9	15
09:02	83.5	83.5	83.6	83.2	235
09:01	84.3	84.1	84.3	84.1	287

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)