成交	57.90	昨收	57.00
漲跌	0.90	開盤	57.40
漲跌幅	1.58%	最高	58.40
買進	57.80	最低	57.30
賣出	57.90	單量	4
漲停價	62.70	總量	2079
跌停價	51.30	昨量	1383

委買價	委買量	委賣價	委賣量
57.80	51	57.90	18
57.70	35	58.00	248
57.60	64	58.10	74
57.50	32	58.20	58
57.40	68	58.30	284

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	346
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.2	60.2	60.1	37
13:24	60.1	60.2	60.2	60.1	61
13:23	60.1	60.3	60.3	60.1	57
13:22	60.4	60.4	60.4	60.3	11
13:21	60.3	60.3	60.3	60.3	42
13:20	60.3	60.3	60.3	60.3	7
13:19	60.2	60.2	60.3	60.2	65
13:18	60.2	60.3	60.3	60.2	58
13:17	60.2	60.4	60.4	60.2	47
13:16	60.3	60.4	60.4	60.3	47
13:15	60.4	60.4	60.5	60.4	31
13:14	60.4	60.4	60.4	60.4	6
13:13	60.4	60.3	60.4	60.3	32
13:12	60.4	60.7	60.7	60.4	165
13:11	60.6	60.7	60.7	60.6	46
13:10	60.6	60.6	60.7	60.6	45
13:09	60.5	60.6	60.6	60.5	32
13:08	60.6	60.5	60.6	60.5	38
13:07	60.6	60.7	60.7	60.6	16
13:06	60.6	60.5	60.7	60.5	182
13:05	60.5	60.3	60.5	60.3	71
13:04	60.3	60.3	60.4	60.2	16
13:03	60.3	60.3	60.3	60.3	12
13:02	60.3	60.3	60.3	60.3	2
13:01	60.3	60.3	60.4	60.3	71
13:00	60.2	60.2	60.2	60.2	17
12:59	60.2	60.2	60.2	60.2	1
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.2	60.3	60.2	8
12:56	60.2	60.2	60.2	60.2	20
12:55	60.2	60.2	60.2	60.2	9
12:54	60.2	60.2	60.2	60.2	1
12:53	60.2	60.2	60.2	60.2	1
12:52	60.2	60.2	60.2	60.2	3
12:51	60.2	60.3	60.3	60.2	6
12:50	60.3	60.3	60.3	60.3	10
12:49	60.3	60.2	60.3	60.2	19
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.3	60.3	60.2	7
12:46	60.3	60.3	60.3	60.3	9
12:45	60.3	60.3	60.3	60.3	2
12:44	60.4	60.4	60.4	60.3	7
12:43	60.4	60.3	60.4	60.3	40
12:42	60.2	60.2	60.2	60.2	2
12:41	60.2	60.2	60.2	60.2	9
12:40	60.2	60.2	60.2	60.2	11
12:39	60.2	60.2	60.3	60.2	12
12:38	60.2	60.2	60.2	60.2	6
12:37	60.2	60.2	60.2	60.2	5
12:36	60.1	60.2	60.2	60.1	2
12:35	60.2	60.2	60.2	60.2	15
12:34	60.1	60.2	60.2	60.1	47
12:33	60.2	60.2	60.2	60.2	7
12:32	60.2	60.2	60.2	60.2	20
12:31	60.2	60.2	60.2	60.2	12
12:30	60.3	60.3	60.4	60.3	26
12:29	60.3	60.3	60.4	60.2	16
12:28	60.3	60.1	60.3	60.1	63
12:27	60.1	60.1	60.1	60.1	3
12:26	60.1	60.1	60.1	60	62
12:25	60.1	60.1	60.1	60.1	7
12:24	60.1	60.1	60.1	60.1	7
12:23	60.3	60.2	60.3	60.2	9
12:22	60.2	60.2	60.2	60.2	5
12:21	60.2	60.2	60.2	60.2	1
12:20	60.2	60.2	60.2	60.2	2
12:19	60.2	60.2	60.2	60.2	5
12:18	60.2	60.2	60.2	60.2	3
12:17	60.2	60.2	60.2	60.2	5
12:16	60.3	60.3	60.3	60.2	4
12:15	60.2	60.2	60.2	60.2	4
12:14	60.3	60.3	60.3	60.3	33
12:13	60.2	60.2	60.2	60.2	7
12:12	60.2	60.2	60.3	60.2	38
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	2
12:09	60.3	60.2	60.3	60.2	15
12:08	60.3	60.3	60.3	60.3	17
12:07	60.3	60.3	60.3	60.3	11
12:06	60.3	60.3	60.3	60.3	2
12:05	60.4	60.4	60.4	60.4	11
12:04	60.4	60.4	60.4	60.4	19
12:03	60.4	60.4	60.4	60.4	21
12:02	60.3	60.4	60.4	60.3	20
12:01	60.4	60.4	60.4	60.4	15
12:00	60.4	60.4	60.4	60.4	8
11:59	60.4	60.4	60.4	60.4	2
11:58	60.5	60.4	60.5	60.4	2
11:57	60.4	60.3	60.4	60.3	16
11:56	60.3	60.4	60.4	60.3	15
11:55	60.4	60.4	60.5	60.4	81
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.1	60.4	60.1	27
11:52	60.1	60.2	60.2	60.1	3
11:51	60.2	60.2	60.2	60.2	1
11:50	60.2	59.9	60.2	59.9	31
11:49	60	60	60	60	1
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	3
11:45	59.9	59.9	59.9	59.9	1
11:44	59.9	59.9	59.9	59.9	9
11:43	59.9	59.9	59.9	59.9	21
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	6
11:39	59.9	59.9	59.9	59.9	1
11:38	59.9	59.9	59.9	59.9	2
11:37	59.9	59.9	59.9	59.9	5
11:36	59.9	59.9	59.9	59.9	2
11:35	60	60	60	60	3
11:34	59.9	59.9	59.9	59.9	3
11:33	59.9	59.9	59.9	59.9	6
11:32	60	59.9	60	59.9	13
11:31	59.9	59.9	59.9	59.9	3
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	6
11:28	59.9	59.9	59.9	59.9	3
11:27	60	60	60	60	1
11:26	60	59.9	60	59.9	7
11:25	60	59.9	60	59.9	14
11:24	59.9	59.9	59.9	59.9	2
11:23	59.9	59.9	59.9	59.9	6
11:22	59.9	59.9	59.9	59.9	2
11:21	59.9	59.9	59.9	59.9	1
11:20	59.9	59.9	59.9	59.9	4
11:19	59.8	59.8	59.8	59.8	3
11:18	59.9	59.9	59.9	59.9	6
11:17	59.8	59.9	59.9	59.8	5
11:16	59.8	59.8	59.8	59.8	5
11:15	59.8	59.9	60	59.8	28
11:14	60	60	60	60	0
11:13	60	60	60	60	10
11:12	60	60	60	60	4
11:11	60	60	60	60	2
11:10	60	60	60	60	3
11:09	60	60	60	60	1
11:08	60	60	60	60	0
11:07	60	60	60	60	2
11:06	60	60.1	60.1	60	3
11:05	60	60	60	60	10
11:04	60	60	60.1	59.9	9
11:03	60	60	60	60	10
11:02	60	60.1	60.1	60	7
11:01	60.1	60.2	60.2	60.1	62
11:00	60.3	60.3	60.3	60.3	2
10:59	60.3	60.3	60.3	60.3	22
10:58	60.4	60.4	60.4	60.4	1
10:57	60.4	60.4	60.4	60.4	4
10:56	60.4	60.4	60.4	60.4	21
10:55	60.4	60.4	60.5	60.4	3
10:54	60.4	60.4	60.4	60.4	3
10:53	60.4	60.5	60.5	60.4	4
10:52	60.5	60.4	60.5	60.4	37
10:51	60.4	60.4	60.4	60.4	12
10:50	60.3	60.3	60.3	60.3	1
10:49	60.4	60.3	60.4	60.3	43
10:48	60.2	60.3	60.3	60.2	20
10:47	60.2	60.2	60.2	60.2	27
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	2
10:44	60.2	60.2	60.2	60.2	1
10:43	60.1	60.2	60.2	60.1	10
10:42	60.1	60.2	60.2	60.1	17
10:41	60.2	60.3	60.3	60.2	19
10:40	60.3	60.3	60.3	60.2	41
10:39	60.3	60.2	60.4	60.2	77
10:38	60.1	60.1	60.1	60.1	2
10:37	60.1	59.9	60.1	59.9	23
10:36	59.9	59.9	59.9	59.9	1
10:35	59.9	60	60	59.8	85
10:34	60.1	60.2	60.2	60.1	28
10:33	60.2	60.1	60.2	60.1	8
10:32	60.2	60.2	60.2	60.2	14
10:31	60.2	60.2	60.2	60.2	3
10:30	60.2	60.3	60.3	60.2	46
10:29	60.3	60.4	60.4	60.3	10
10:28	60.4	60.3	60.4	60.3	5
10:27	60.3	60.4	60.4	60.3	8
10:26	60.4	60.5	60.6	60.4	18
10:25	60.6	60.6	60.6	60.6	27
10:24	60.5	60.5	60.5	60.5	15
10:23	60.4	60.4	60.4	60.3	6
10:22	60.4	60.3	60.4	60.3	13
10:21	60.3	60.4	60.5	60.2	63
10:20	60.5	60.7	60.7	60.5	40
10:19	60.7	60.7	60.8	60.7	51
10:18	60.7	60.8	60.8	60.7	31
10:17	60.9	60.5	60.9	60.5	243
10:16	60.5	60.3	60.5	60.3	28
10:15	60.4	60.4	60.4	60.4	13
10:14	60.3	60.3	60.3	60.3	46
10:13	60.5	60.5	60.6	60.5	37
10:12	60.5	60.6	60.6	60.5	22
10:11	60.6	60.3	60.6	60.3	128
10:10	60.3	60.3	60.3	60.3	8
10:09	60.4	60.4	60.4	60.3	25
10:08	60.4	60.2	60.4	60.2	133
10:07	60.2	60.2	60.2	60.2	18
10:06	60.2	60.2	60.2	60.2	6
10:05	60.2	60.1	60.2	60.1	4
10:04	60.2	60.1	60.2	60.1	35
10:03	60	60	60	60	0
10:02	60	60	60	60	5
10:01	60	60	60	60	12
10:00	60	60	60	60	1
09:59	60	60	60	60	10
09:58	60	60	60	60	3
09:57	60	60	60	60	12
09:56	60.1	60.1	60.1	60.1	8
09:55	60.1	60.1	60.1	60.1	10
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.3	60.3	60.1	52
09:52	60.3	60.3	60.3	60.3	4
09:51	60.3	60.2	60.3	60.2	8
09:50	60.2	60.1	60.3	60.1	119
09:49	59.9	59.9	59.9	59.9	31
09:48	59.9	59.9	60	59.9	11
09:47	59.9	59.9	59.9	59.9	17
09:46	60	60	60	60	10
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	3
09:43	59.8	59.8	59.8	59.8	8
09:42	59.8	59.7	59.8	59.7	11
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.6	59.7	59.6	10
09:39	59.6	59.7	59.7	59.5	42
09:38	59.8	59.8	59.8	59.8	37
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.9	59.9	59.7	57
09:35	59.9	60	60	59.9	15
09:34	60	60	60	60	5
09:33	60	60	60	60	4
09:32	60	60	60	60	12
09:31	60	60	60	60	3
09:30	60	59.9	60	59.9	36
09:29	59.9	59.9	59.9	59.8	11
09:28	59.9	60.1	60.1	59.9	28
09:27	60	60	60	60	6
09:26	60	60	60	60	13
09:25	59.9	60	60	59.9	13
09:24	60.1	60.1	60.1	60.1	10
09:23	60.1	60.1	60.1	60	81
09:22	60.1	60.2	60.3	60	90
09:21	60.3	60.5	60.5	60.3	63
09:20	60.5	60.6	60.7	60.5	47
09:19	60.6	60.7	60.7	60.5	63
09:18	60.7	60.7	60.8	60.7	35
09:17	60.6	60.5	60.7	60.4	150
09:16	60.4	60.5	60.5	60.3	46
09:15	60.5	60.5	60.5	60.4	37
09:14	60.5	60.5	60.6	60.5	16
09:13	60.6	60.6	60.7	60.4	81
09:12	60.5	60.7	60.8	60.4	112
09:11	60.7	60.1	60.7	60.1	196
09:10	60.1	60.2	60.3	60.1	33
09:09	60.3	60.3	60.4	60.3	39
09:08	60.4	60.4	60.4	60.4	26
09:07	60.4	60.3	60.4	60.3	49
09:06	60.2	60.3	60.4	60.2	90
09:05	60.3	60.2	60.4	60.2	74
09:04	60.2	60	60.3	60	103
09:03	59.9	59.9	59.9	59.8	62
09:02	60	59.5	60	59.5	157
09:01	59.7	59.3	59.7	59.3	276

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)