成交	70.70	昨收	71.60
漲跌	-0.90	開盤	71.60
漲跌幅	-1.26%	最高	72.10
買進	70.70	最低	70.60
賣出	70.80	單量	1
漲停價	78.70	總量	1181
跌停價	64.50	昨量	1133

委買價	委買量	委賣價	委賣量
70.70	5	70.80	2
70.60	40	70.90	5
70.50	26	71.10	6
70.40	20	71.20	23
70.30	40	71.30	9

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	222
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	15
13:24	70.8	70.8	70.8	70.8	33
13:23	70.9	70.9	70.9	70.9	15
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	1
13:20	70.9	70.8	70.9	70.8	8
13:19	70.9	70.9	70.9	70.9	2
13:18	70.8	70.8	70.8	70.8	0
13:17	70.8	70.8	70.8	70.8	64
13:16	71.1	71.1	71.1	71.1	0
13:15	71.1	71.1	71.1	71.1	15
13:14	71	71	71	71	3
13:13	71	71	71	71	5
13:12	71	71	71	71	6
13:11	71	71	71	71	11
13:10	71	71	71	71	3
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	12
13:07	70.8	70.8	70.8	70.8	2
13:06	70.8	70.8	70.8	70.8	1
13:05	70.8	70.9	70.9	70.8	16
13:04	70.8	70.8	70.8	70.8	7
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.8	70.8	70.8	5
13:01	70.8	70.8	70.8	70.8	1
13:00	70.8	70.8	70.8	70.8	0
12:59	70.8	70.9	70.9	70.8	34
12:58	71	71	71	71	0
12:57	71	71	71	71	5
12:56	71	70.9	71	70.9	3
12:55	70.9	70.9	70.9	70.9	1
12:54	71	71	71	71	0
12:53	71	71	71	71	0
12:52	71	71	71	71	0
12:51	71	71	71	70.9	13
12:50	71	71	71	71	1
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	2
12:45	71.1	71.1	71.1	71.1	0
12:44	71.1	71.1	71.1	71.1	1
12:43	71.1	71.1	71.1	71.1	1
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	1
12:39	71.1	71.1	71.1	71.1	0
12:38	71.1	71.1	71.1	71.1	3
12:37	71	71	71	71	0
12:36	71	71	71	71	7
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	5
12:33	70.9	70.9	70.9	70.9	11
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	1
12:30	70.9	70.9	70.9	70.9	1
12:29	70.8	70.7	70.8	70.7	16
12:28	70.7	70.7	70.7	70.7	2
12:27	70.7	70.7	70.7	70.7	2
12:26	70.7	70.6	70.7	70.6	5
12:25	70.6	70.6	70.6	70.6	1
12:24	70.6	70.6	70.6	70.6	7
12:23	70.6	70.7	70.7	70.6	4
12:22	70.6	70.8	70.8	70.6	35
12:21	70.8	70.8	70.8	70.8	0
12:20	70.8	70.8	70.8	70.8	0
12:19	70.8	70.8	70.9	70.8	6
12:18	70.9	70.9	70.9	70.9	1
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.8	70.8	70.8	1
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	5
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	1
12:04	70.8	70.8	70.8	70.8	2
12:03	70.8	71	71	70.8	19
12:02	70.8	70.8	70.8	70.8	1
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.9	70.9	70.8	18
11:59	70.8	70.8	70.8	70.8	5
11:58	70.9	70.9	70.9	70.9	1
11:57	70.9	70.9	70.9	70.9	3
11:56	70.9	70.9	70.9	70.9	3
11:55	71	71	71	70.9	34
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	0
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.1	71.1	3
11:50	71.1	71.1	71.1	71.1	13
11:49	71	71	71	71	4
11:48	71.1	71	71.1	71	3
11:47	71	71	71	71	3
11:46	71	71	71	71	0
11:45	71	71	71	71	7
11:44	71.1	71.2	71.2	71.1	27
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	6
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	0
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	4
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	3
11:28	71.2	71.2	71.2	71.2	3
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.3	71.3	71.2	34
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	11
11:14	71.4	71.4	71.4	71.4	4
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.5	71.5	71.4	3
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	2
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	2
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	2
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	1
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.5	71.6	71.5	7
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	2
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.5	71.5	71.4	4
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	7
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	10
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	2
10:21	71.1	71.1	71.1	71.1	24
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	6
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.5	71.5	71.4	59
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	4
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	6
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	11
09:49	72	72	72	72	0
09:48	72	72	72	72	0
09:47	72	72	72	72	37
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	2
09:31	71.7	71.7	71.7	71.7	12
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	0
09:26	71.5	71.5	71.5	71.5	1
09:25	71.3	71.4	71.4	71.3	10
09:24	71.4	71.4	71.4	71.4	2
09:23	71.4	71.4	71.4	71.4	7
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	3
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.4	71.6	71.4	14
09:17	71.3	71.3	71.3	71.3	1
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	0
09:14	71.4	71.4	71.4	71.4	1
09:13	71.3	71.3	71.3	71.3	3
09:12	71.2	71.2	71.2	71.2	3
09:11	71.2	71.2	71.2	71.2	7
09:10	71.3	71.3	71.3	71.3	8
09:09	71.1	71.1	71.1	71.1	16
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	71	71	70.8	32
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	14
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	8
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	71.6	71.8	71.4	22

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)