成交	58.50	昨收	58.10
漲跌	0.40	開盤	58.10
漲跌幅	0.69%	最高	59.70
買進	58.50	最低	56.50
賣出	58.60	單量	16
漲停價	63.90	總量	6850
跌停價	52.30	昨量	6272

委買價	委買量	委賣價	委賣量
58.50	67	58.60	16
58.40	13	58.70	16
58.30	36	58.80	18
58.20	39	58.90	19
58.10	68	59.00	54

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	353
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	104
13:24	58.4	58.5	58.6	58.4	286
13:23	58.5	58.5	58.5	58.5	28
13:22	58.7	58.6	58.7	58.6	102
13:21	58.8	58.8	58.8	58.8	111
13:20	58.7	58.7	58.8	58.7	50
13:19	58.8	58.7	58.8	58.7	97
13:18	58.9	58.9	58.9	58.6	107
13:17	58.8	59	59	58.8	327
13:16	58.8	58.8	59	58.5	427
13:15	58.7	58	58.8	58	305
13:14	57.8	57.8	57.8	57.8	0
13:13	57.8	57.8	57.8	57.8	0
13:12	57.8	57.8	57.8	57.8	0
13:11	57.8	57.8	57.8	57.8	16
13:10	57.5	57.6	57.6	57.5	48
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.6	57.6	0
13:07	57.6	57.6	57.6	57.6	0
13:06	57.6	57.6	57.6	57.6	6
13:05	57.7	57.7	57.7	57.7	0
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.6	57.7	57.6	20
13:02	57.7	57.7	57.7	57.7	0
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.5	57.7	57.5	9
12:59	57.4	57.8	57.8	57.4	73
12:58	57.7	57.7	57.7	57.7	8
12:57	57.7	57.7	57.7	57.7	0
12:56	57.7	57.7	57.7	57.7	1
12:55	57.6	57.6	57.6	57.6	2
12:54	57.6	57.6	57.6	57.6	2
12:53	57.6	57.6	57.6	57.6	2
12:52	57.7	57.7	57.7	57.7	14
12:51	57.8	57.8	57.8	57.8	0
12:50	57.8	57.8	57.8	57.8	6
12:49	57.8	57.8	57.8	57.8	0
12:48	57.8	57.8	57.8	57.8	0
12:47	57.8	57.8	57.8	57.8	3
12:46	57.8	57.8	57.8	57.8	3
12:45	57.8	57.8	57.8	57.8	1
12:44	57.9	57.9	57.9	57.9	2
12:43	57.9	57.9	57.9	57.9	2
12:42	57.8	57.7	57.8	57.7	49
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	21
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	5
12:37	57.5	57.5	57.5	57.5	7
12:36	57.5	57.6	57.6	57.5	6
12:35	57.5	57.6	57.6	57.5	46
12:34	57.6	57.6	57.6	57.6	5
12:33	57.6	57.6	57.6	57.6	13
12:32	57.6	57.6	57.6	57.6	9
12:31	57.7	57.7	57.7	57.7	0
12:30	57.7	57.7	57.7	57.7	8
12:29	57.8	57.8	57.8	57.8	0
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.7	57.8	57.7	3
12:26	57.8	57.8	57.8	57.8	3
12:25	57.8	57.7	57.8	57.7	5
12:24	57.9	57.9	57.9	57.9	3
12:23	57.9	57.9	57.9	57.9	3
12:22	57.9	57.7	58	57.7	41
12:21	57.7	57.7	57.7	57.7	5
12:20	57.7	57.7	57.7	57.7	3
12:19	57.7	57.8	57.8	57.7	15
12:18	57.8	57.8	57.8	57.8	1
12:17	57.8	57.8	57.8	57.8	6
12:16	57.9	57.9	57.9	57.9	5
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	3
12:13	57.9	57.9	57.9	57.9	1
12:12	57.9	57.9	57.9	57.9	4
12:11	57.9	57.9	57.9	57.9	4
12:10	57.8	57.8	57.8	57.8	2
12:09	57.8	57.8	57.8	57.8	5
12:08	57.7	57.7	57.7	57.7	11
12:07	57.8	57.8	57.8	57.8	5
12:06	57.8	57.8	57.8	57.8	7
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	8
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	2
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	2
11:59	57.9	57.9	57.9	57.9	4
11:58	58	58	58	58	12
11:57	58	58	58	58	0
11:56	58	58.1	58.1	58	9
11:55	58.1	58.1	58.1	58.1	0
11:54	58.1	58.1	58.1	58.1	0
11:53	58.1	58.1	58.1	58.1	6
11:52	58.1	58.1	58.1	58.1	0
11:51	58.1	58.1	58.1	58.1	0
11:50	58.1	58.1	58.1	58.1	1
11:49	58.1	58.1	58.1	58.1	13
11:48	58.2	58.2	58.2	58.2	11
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	20
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	0
11:35	58	58	58	58	0
11:34	58	58.1	58.1	58	8
11:33	58.2	58.2	58.2	58.2	4
11:32	58.3	58.3	58.3	58.3	17
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	12
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	16
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	4
11:20	58.3	58.3	58.3	58.3	112
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	4
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	9
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	103
11:06	58	58	58	58	13
11:05	58	58	58	58	73
11:04	58.2	58.2	58.2	58.2	0
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	10
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	21
10:58	58.2	58.3	58.3	58.2	21
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	8
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	0
10:53	58.5	58.5	58.5	58.5	17
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	6
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	4
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	14
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	12
10:44	58.2	58.2	58.2	58.2	22
10:43	58.3	58.3	58.3	58.3	0
10:42	58.3	58.3	58.3	58.3	0
10:41	58.3	58.3	58.3	58.3	74
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	15
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	6
10:29	58.5	58.5	58.5	58.5	4
10:28	58.5	58.5	58.5	58.5	20
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.5	58.6	58.5	11
10:25	58.5	58.5	58.5	58.5	6
10:24	58.6	58.6	58.6	58.6	21
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	18
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	11
10:18	58.8	58.8	58.8	58.8	2
10:17	58.7	58.8	58.8	58.7	3
10:16	58.8	58.8	58.8	58.8	12
10:15	58.8	58.6	58.9	58.6	16
10:14	58.7	58.8	58.8	58.6	13
10:13	58.8	58.8	58.8	58.8	5
10:12	58.9	58.9	58.9	58.9	3
10:11	58.9	58.9	58.9	58.9	1
10:10	58.9	58.8	58.9	58.8	2
10:09	58.9	59	59	58.9	8
10:08	59	59	59	59	2
10:07	59	58.8	59	58.8	7
10:06	58.9	59	59	58.9	4
10:05	59	59.1	59.2	59	39
10:04	59.1	59.1	59.1	59.1	1
10:03	59.1	59.1	59.2	59.1	8
10:02	59.1	59	59.1	59	34
10:01	59	58.7	59.1	58.7	66
10:00	58.7	58.6	58.7	58.5	26
09:59	58.6	58.6	58.6	58.6	13
09:58	58.6	58.6	58.7	58.6	8
09:57	58.8	58.9	58.9	58.8	7
09:56	58.9	58.7	58.9	58.7	12
09:55	58.6	58.9	59	58.6	47
09:54	58.9	59	59	58.9	50
09:53	59	59.2	59.2	59	20
09:52	59.2	59.3	59.3	59.2	50
09:51	59.3	59.5	59.5	59.2	48
09:50	59.5	59.5	59.6	59.5	35
09:49	59.5	59.3	59.5	59.3	136
09:48	59.2	59.1	59.2	59.1	42
09:47	59.2	59.2	59.2	59.2	77
09:46	59	59	59	59	42
09:45	59	59	59.1	59	171
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.3	73
09:42	59.4	59.3	59.5	59.3	127
09:41	59.1	58.9	59.1	58.8	141
09:40	58.9	58.9	58.9	58.9	200
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.1	58.3	58.1	31
09:37	58.1	58.1	58.1	58.1	87
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.5	58.6	58.5	187
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	99
09:32	57.5	57.5	57.5	57.5	19
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	6
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	39
09:27	57.7	57.7	57.7	57.7	21
09:26	57.8	57.8	57.9	57.8	60
09:25	57.6	57.6	57.7	57.6	39
09:24	57.5	57	57.5	57	42
09:23	57	57	57	57	20
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	16
09:20	56.7	56.7	56.7	56.7	62
09:19	56.7	56.7	56.7	56.7	57
09:18	56.9	56.9	56.9	56.9	78
09:17	57	57	57	57	21
09:16	57	57.1	57.1	57	13
09:15	57	57	57	57	68
09:14	57.2	57.2	57.2	57.2	84
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.3	57.3	57.3	0
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.2	57.3	57.2	189
09:09	57.4	57.4	57.4	57.4	0
09:08	57.4	57.4	57.4	57.4	0
09:07	57.4	57.4	57.4	57.4	0
09:06	57.4	57.4	57.4	57.4	0
09:05	57.4	57.5	57.5	57.4	84
09:04	57.5	57.5	57.5	57.5	32
09:03	57.2	57.3	57.3	57.2	76
09:02	57.6	57.6	57.6	57.6	34
09:01	57.5	57.8	57.8	57.5	227

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)