成交	51.90	昨收	52.60
漲跌	-0.70	開盤	52.70
漲跌幅	-1.33%	最高	52.70
買進	51.90	最低	51.40
賣出	52.00	單量	1
漲停價	57.80	總量	734
跌停價	47.35	昨量	910

委買價	委買量	委賣價	委賣量
51.90	6	52.00	20
51.80	8	52.20	5
51.70	5	52.30	14
51.60	33	52.40	5
51.50	38	52.50	8

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	50
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.8	51.7	4
13:24	51.8	51.7	51.8	51.7	20
13:23	51.7	51.8	51.9	51.7	13
13:22	51.8	51.9	52	51.8	4
13:21	51.8	51.7	51.8	51.7	8
13:20	51.7	51.7	51.7	51.7	2
13:19	51.7	51.8	51.8	51.7	3
13:18	51.8	51.8	51.8	51.8	6
13:17	51.9	51.8	51.9	51.8	4
13:16	51.8	51.9	51.9	51.8	4
13:15	51.9	51.7	51.9	51.7	4
13:14	51.7	51.7	51.7	51.7	1
13:13	51.9	51.7	51.9	51.7	4
13:12	51.7	51.8	51.8	51.7	5
13:11	51.8	52	52	51.8	5
13:10	51.8	51.8	51.8	51.8	9
13:09	51.9	51.9	51.9	51.9	2
13:08	51.9	51.9	51.9	51.9	3
13:07	51.9	52	52	51.9	4
13:06	52	51.9	52.1	51.9	6
13:05	52	52	52	52	16
13:04	52	52.1	52.1	52	14
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	12
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	0
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	1
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	1
12:51	52.3	52.3	52.3	52.3	1
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	10
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	1
12:46	52.3	52.2	52.3	52.2	5
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.3	52.3	52.2	5
12:43	52.3	52.3	52.3	52.3	2
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	4
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	6
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	2
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	1
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	4
12:22	52.5	52.5	52.5	52.5	1
12:21	52.5	52.5	52.5	52.5	1
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	1
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	0
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	5
12:07	52.7	52.4	52.7	52.4	22
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	1
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	1
11:58	52.3	52.3	52.3	52.3	1
11:57	52.3	52.3	52.3	52.3	1
11:56	52.3	52.3	52.3	52.3	2
11:55	52.3	52.3	52.3	52.3	7
11:54	52.3	52.3	52.3	52.3	2
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	5
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	1
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	5
11:41	52.4	52.4	52.4	52.4	1
11:40	52.4	52.4	52.4	52.4	5
11:39	52.4	52.4	52.4	52.4	2
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	2
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	6
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	6
11:29	52.5	52.5	52.5	52.5	1
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	1
11:25	52.4	52.2	52.4	52.2	13
11:24	52.2	52.2	52.2	52.2	2
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	4
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	3
11:18	52.2	52.2	52.2	52.2	1
11:17	52.2	52.2	52.2	52.2	1
11:16	52.2	52.2	52.2	52.2	1
11:15	52.2	52.2	52.2	52.2	4
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	2
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	1
11:10	52.2	52.2	52.2	52.2	1
11:09	52.2	52.1	52.2	52.1	7
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	4
11:06	52	52	52	52	3
11:05	52	52	52	52	1
11:04	51.9	51.9	51.9	51.9	1
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	52	52	51.9	15
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	2
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	1
10:47	51.9	51.9	51.9	51.9	1
10:46	51.9	51.8	51.9	51.8	2
10:45	51.8	51.7	51.8	51.7	2
10:44	51.7	51.7	51.7	51.7	1
10:43	51.6	51.6	51.6	51.6	1
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	14
10:36	51.7	51.7	51.7	51.7	2
10:35	51.8	51.8	51.8	51.8	2
10:34	51.9	51.9	51.9	51.9	4
10:33	51.9	51.9	51.9	51.9	1
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	52	52	51.9	6
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	1
10:28	51.9	51.9	51.9	51.9	3
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.9	51.9	51.9	0
10:24	51.9	51.8	51.9	51.8	3
10:23	51.8	51.8	51.8	51.8	7
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	2
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	6
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	1
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.7	51.7	51.6	6
10:11	51.7	51.8	51.8	51.7	5
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	2
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	0
10:06	51.8	51.8	51.8	51.8	1
10:05	51.7	51.7	51.7	51.7	14
10:04	51.6	51.6	51.6	51.6	1
10:03	51.6	51.6	51.6	51.6	1
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	1
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	1
09:58	51.6	51.6	51.6	51.6	17
09:57	51.5	51.5	51.5	51.5	1
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	1
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	8
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	1
09:47	51.6	51.6	51.6	51.6	3
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.6	51.7	51.6	7
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.6	51.6	51.4	9
09:41	51.6	51.6	51.6	51.6	3
09:40	51.4	51.5	51.5	51.4	14
09:39	51.6	51.6	51.6	51.6	5
09:38	51.6	51.6	51.6	51.6	2
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	1
09:35	51.6	51.6	51.6	51.6	3
09:34	51.5	51.5	51.5	51.5	2
09:33	51.5	51.5	51.5	51.5	1
09:32	51.4	51.4	51.4	51.4	17
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.7	51.7	51.6	16
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.8	51.8	51.7	3
09:24	51.8	51.8	51.8	51.8	9
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.7	51.8	51.6	5
09:18	51.5	51.6	51.6	51.5	5
09:17	51.5	51.7	51.7	51.5	2
09:16	51.7	51.7	51.7	51.7	15
09:15	51.5	51.5	51.5	51.5	0
09:14	51.5	51.5	51.6	51.5	13
09:13	51.6	51.6	51.6	51.6	18
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.9	51.9	51.7	10
09:09	52	52	52	52	0
09:08	52	52	52	52	18
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.1	10
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.4	52.4	52.3	6
09:03	52.4	52.5	52.5	52.4	20
09:02	52.7	52.7	52.7	52.7	0
09:01	52.7	52.7	52.7	52.7	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)