成交	62.30	昨收	62.40
漲跌	-0.10	開盤	64.80
漲跌幅	-0.16%	最高	64.90
買進	62.20	最低	61.30
賣出	62.30	單量	4
漲停價	68.60	總量	4434
跌停價	56.20	昨量	4212

委買價	委買量	委賣價	委賣量
62.20	23	62.30	18
62.10	27	62.40	3
62.00	50	62.50	8
61.90	29	62.60	2
61.80	36	62.70	9

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	138
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.2	62.3	62.2	26
13:24	62.2	62.3	62.3	62.2	8
13:23	62.3	62.4	62.4	62.2	11
13:22	62.4	62.4	62.5	62.2	41
13:21	62.4	62.4	62.4	62.4	10
13:20	62.5	62.5	62.5	62.5	2
13:19	62.5	62.3	62.5	62.2	20
13:18	62.3	62.5	62.5	62.3	30
13:17	62.5	62.5	62.6	62.4	19
13:16	62.5	62.6	62.6	62.5	31
13:15	62.7	62.7	62.8	62.7	14
13:14	62.8	62.8	62.9	62.8	29
13:13	62.9	62.9	62.9	62.8	15
13:12	62.9	63	63	62.9	8
13:11	63	63	63	63	5
13:10	63	63	63	63	0
13:09	63	63.1	63.1	63	23
13:08	63.1	62.9	63.1	62.9	62
13:07	62.9	63.1	63.1	62.9	7
13:06	63	62.9	63	62.9	41
13:05	62.7	62.8	62.8	62.7	6
13:04	62.9	62.8	62.9	62.8	16
13:03	62.8	62.8	62.8	62.8	1
13:02	62.9	62.8	62.9	62.8	31
13:01	62.7	62.8	62.8	62.7	9
13:00	62.8	62.8	62.8	62.8	14
12:59	62.8	62.8	62.8	62.8	4
12:58	62.8	62.8	62.8	62.8	5
12:57	62.8	62.8	62.8	62.8	1
12:56	62.9	62.8	62.9	62.8	6
12:55	62.8	62.9	62.9	62.8	6
12:54	62.9	62.8	62.9	62.8	2
12:53	62.8	62.8	62.8	62.8	2
12:52	62.8	62.8	62.8	62.8	2
12:51	62.8	62.8	62.8	62.8	2
12:50	62.8	62.8	62.8	62.8	6
12:49	62.9	62.8	62.9	62.8	14
12:48	62.8	62.8	62.8	62.8	15
12:47	62.8	62.9	62.9	62.8	8
12:46	63	63	63	63	0
12:45	63	62.9	63	62.9	3
12:44	63	63	63	63	1
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	1
12:40	63.1	63.2	63.2	63.1	7
12:39	63.2	62.9	63.2	62.9	28
12:38	62.9	62.9	62.9	62.9	1
12:37	62.8	63	63	62.8	8
12:36	63.2	63.1	63.2	63.1	10
12:35	62.9	62.8	63	62.8	38
12:34	62.7	62.7	62.7	62.7	8
12:33	62.8	62.8	62.8	62.8	14
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	5
12:29	62.8	62.8	62.8	62.8	7
12:28	62.8	62.8	62.8	62.8	2
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	5
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	2
12:23	62.9	62.9	62.9	62.9	10
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	2
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	63	63	62.8	13
12:17	63	63	63	63	14
12:16	63	63	63	63	5
12:15	63	63	63	63	0
12:14	63	63	63	63	2
12:13	63	63	63	63	1
12:12	63.1	63.1	63.1	63.1	1
12:11	63.1	63.1	63.1	63.1	14
12:10	63	63	63	63	0
12:09	63	62.9	63	62.9	7
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	63	63	63	7
12:05	63	63	63	63	12
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63.1	63.2	63	8
12:01	63.2	63.2	63.2	63.2	5
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	18
11:57	63.2	63.1	63.2	63.1	5
11:56	63	63	63	63	0
11:55	63	63	63	63	10
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	62.9	63.1	62.9	14
11:52	63	63	63	63	6
11:51	62.9	62.9	62.9	62.9	7
11:50	62.9	62.9	62.9	62.9	44
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	3
11:44	62.9	62.9	62.9	62.9	2
11:43	62.9	62.9	62.9	62.9	5
11:42	63	63.1	63.1	63	13
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	8
11:38	63.2	63.2	63.2	63.2	10
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	0
11:35	63.4	63.4	63.4	63.4	7
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.1	63.2	63.1	3
11:32	63.2	63.2	63.3	63.2	21
11:31	63.2	63.2	63.2	63.2	6
11:30	63.2	63.3	63.3	63.2	18
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	12
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	7
11:24	63.4	63.4	63.4	63.4	20
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	19
11:20	63.9	63.9	63.9	63.9	26
11:19	63.8	63.8	63.8	63.8	138
11:18	63.4	63.4	63.4	63.4	2
11:17	63.4	63.4	63.4	63.4	10
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	4
11:14	63.4	63.3	63.4	63.3	12
11:13	63.4	63.6	63.6	63.4	7
11:12	63.5	63.6	63.6	63.5	17
11:11	63.6	63.4	63.6	63.4	37
11:10	63.5	63.6	63.6	63.5	10
11:09	63.5	63.5	63.5	63.5	12
11:08	63.7	63.7	63.7	63.7	0
11:07	63.7	63.6	63.7	63.6	80
11:06	63.3	63.3	63.3	63.3	10
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	10
11:03	63.5	63.6	63.6	63.5	21
11:02	63.7	63.7	63.7	63.7	60
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.3	63.4	63.3	93
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	27
10:57	63.2	63.2	63.2	63.2	52
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	4
10:54	62.8	62.8	62.8	62.8	57
10:53	63.1	63	63.2	63	190
10:52	62	62	62	62	14
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	7
10:49	61.7	61.7	61.7	61.7	18
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.7	61.7	61.6	44
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	95
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	10
10:18	61.8	61.8	61.8	61.8	59
10:17	61.4	61.4	61.4	61.4	0
10:16	61.4	61.4	61.4	61.4	35
10:15	61.4	61.4	61.4	61.4	99
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	103
10:11	62	62	62	62	0
10:10	62	62	62	62	0
10:09	62	62	62	62	0
10:08	62	62	62	62	0
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	108
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	85
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	3
09:45	62.1	62.1	62.1	62.1	25
09:44	62.3	62.3	62.3	62.3	122
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	32
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	14
09:33	62.6	62.6	62.6	62.6	32
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	15
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.6	62.8	62.6	92
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63.1	63.1	63	32
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	29
09:20	63.2	63.1	63.2	63.1	59
09:19	62.8	62.8	62.8	62.8	0
09:18	62.8	62.8	62.8	62.8	144
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	130
09:13	62.7	62.7	62.7	62.7	139
09:12	62.9	62.9	62.9	62.9	0
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.9	62.9	62.9	0
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	63	63	62.9	60
09:07	63.2	63.2	63.2	63.2	90
09:06	63.3	63.3	63.3	63.3	0
09:05	63.3	63.2	63.3	63.2	220
09:04	64	64	64	64	0
09:03	64	64	64	64	11
09:02	63.8	64.1	64.1	63.8	138
09:01	64.7	64.8	64.9	64.7	301

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)