成交	56.50	昨收	57.60
漲跌	-1.10	開盤	58.00
漲跌幅	-1.91%	最高	58.00
買進	56.50	最低	56.40
賣出	56.60	單量	4
漲停價	63.30	總量	1465
跌停價	51.90	昨量	2494

委買價	委買量	委賣價	委賣量
56.50	46	56.60	13
56.40	46	56.70	1
56.30	35	56.80	9
56.20	36	56.90	26
56.10	40	57.00	10

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	105
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.6	56.7	56.6	14
13:24	56.7	56.7	56.7	56.7	0
13:23	56.7	56.7	56.7	56.7	0
13:22	56.7	56.6	56.7	56.6	37
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	0
13:18	56.6	56.6	56.6	56.6	0
13:17	56.6	56.6	56.6	56.6	0
13:16	56.6	56.6	56.6	56.6	10
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	3
13:12	56.6	56.6	56.6	56.6	6
13:11	56.6	56.6	56.6	56.6	0
13:10	56.6	56.6	56.7	56.5	19
13:09	56.7	56.7	56.7	56.7	0
13:08	56.7	56.7	56.7	56.7	0
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	3
13:04	56.7	56.7	56.7	56.7	0
13:03	56.7	56.7	56.7	56.7	2
13:02	56.7	56.7	56.7	56.7	9
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.6	56.6	56.6	1
12:59	56.6	56.6	56.6	56.6	0
12:58	56.6	56.6	56.6	56.6	1
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.7	56.7	56.7	1
12:55	56.7	56.7	56.7	56.7	3
12:54	56.7	56.7	56.7	56.7	0
12:53	56.7	56.7	56.7	56.7	0
12:52	56.7	56.7	56.7	56.7	5
12:51	56.7	56.7	56.7	56.7	1
12:50	56.7	56.7	56.7	56.7	2
12:49	56.7	56.6	56.7	56.6	4
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.5	56.5	56.5	4
12:46	56.5	56.5	56.5	56.5	1
12:45	56.5	56.5	56.5	56.5	3
12:44	56.5	56.5	56.5	56.5	2
12:43	56.4	56.4	56.4	56.4	2
12:42	56.6	56.6	56.6	56.6	1
12:41	56.5	56.5	56.5	56.5	18
12:40	56.6	56.6	56.6	56.6	1
12:39	56.6	56.7	56.7	56.6	8
12:38	56.7	56.6	56.7	56.6	5
12:37	56.7	56.7	56.7	56.7	4
12:36	56.7	56.7	56.7	56.7	0
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.7	56.7	4
12:33	56.7	56.8	56.8	56.7	4
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.7	56.7	56.7	0
12:30	56.7	56.7	56.7	56.7	0
12:29	56.7	56.7	56.7	56.7	2
12:28	56.7	56.8	56.8	56.7	9
12:27	56.9	56.9	56.9	56.9	0
12:26	56.9	56.9	56.9	56.9	0
12:25	56.9	56.8	56.9	56.8	2
12:24	56.7	56.7	56.7	56.7	1
12:23	56.5	56.9	56.9	56.5	130
12:22	57	57.1	57.1	57	10
12:21	57.1	57.1	57.1	57.1	10
12:20	57.1	57.1	57.1	57.1	4
12:19	57.1	56.7	57.1	56.7	16
12:18	56.6	56.7	56.7	56.6	6
12:17	56.7	56.7	56.7	56.7	0
12:16	56.7	56.7	56.7	56.7	5
12:15	56.7	56.9	56.9	56.7	48
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	56.9	56.9	56.9	0
12:12	56.9	56.9	56.9	56.9	1
12:11	57	57	57	57	0
12:10	57	57	57	57	0
12:09	57	57	57	57	3
12:08	57	57	57	57	1
12:07	57	57	57	57	3
12:06	56.9	56.9	56.9	56.9	1
12:05	56.9	56.9	56.9	56.9	0
12:04	56.9	56.9	56.9	56.9	7
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	6
11:57	56.8	56.8	56.8	56.8	8
11:56	56.8	56.8	56.8	56.8	6
11:55	56.8	56.9	56.9	56.8	14
11:54	56.9	56.9	57	56.9	127
11:53	57.1	57.1	57.1	57.1	5
11:52	57.2	57.1	57.2	57.1	4
11:51	57.1	57.1	57.1	57.1	12
11:50	57.1	57.1	57.1	57.1	1
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	1
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	2
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	1
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	1
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	8
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	7
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	10
11:22	57.1	57.1	57.1	57.1	19
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	12
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	20
11:15	57.1	57.1	57.1	57.1	1
11:14	57.1	57.1	57.1	57.1	10
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	16
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	3
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	9
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	3
10:51	57.2	57.2	57.2	57.2	2
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	11
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	2
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.2	57.3	57.2	23
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	3
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	3
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	3
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	2
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	6
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	4
10:22	57.2	57.2	57.2	57.2	5
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	6
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	2
10:12	57.3	57.3	57.3	57.3	0
10:11	57.3	57.3	57.3	57.3	2
10:10	57.2	57.2	57.2	57.2	5
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	7
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	5
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	6
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	4
10:00	57.3	57.3	57.3	57.3	63
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	2
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	34
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	20
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.2	57.3	57.2	4
09:44	57.2	57.2	57.2	57.2	11
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	3
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.2	57.2	57.1	22
09:38	57.2	57.2	57.2	57.2	28
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	6
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	0
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.3	57.4	57.3	3
09:26	57.3	57.3	57.3	57.3	0
09:25	57.3	57.2	57.3	57.2	9
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.3	57.3	57.2	23
09:22	57.5	57.5	57.5	57.5	31
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	12
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.2	57.2	57.1	20
09:16	57.4	57.3	57.4	57.3	8
09:15	57.3	57.3	57.3	57.3	10
09:14	57.2	57.3	57.3	57.2	9
09:13	57.1	57.1	57.1	57.1	12
09:12	57.2	57.2	57.2	57.2	23
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57.1	3
09:09	57.1	57.1	57.1	57.1	26
09:08	57.3	57.4	57.4	57.3	48
09:07	57.5	57.5	57.5	57.5	6
09:06	57.5	57.5	57.5	57.5	2
09:05	57.4	57.6	57.6	57.4	43
09:04	57.8	57.8	57.8	57.8	0
09:03	57.8	57.8	57.8	57.8	0
09:02	57.8	57.8	57.8	57.8	24
09:01	57.8	58	58	57.8	19

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)