成交	167.50	昨收	171.50
漲跌	-4.00	開盤	171.50
漲跌幅	-2.33%	最高	171.50
買進	167.00	最低	164.50
賣出	167.50	單量	1
漲停價	188.50	總量	487
跌停價	154.50	昨量	356

委買價	委買量	委賣價	委賣量
167.00	4	167.50	2
166.50	2	168.00	10
166.00	3	168.50	5
165.50	11	169.00	6
165.00	20	169.50	4

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	33
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	0
13:24	167.5	167	167.5	167	10
13:23	167	167	167.5	167	4
13:22	167	167	167	167	4
13:21	167.5	167.5	167.5	167.5	0
13:20	167.5	167.5	167.5	167.5	1
13:19	167.5	167.5	167.5	167.5	0
13:18	167.5	167.5	167.5	167.5	0
13:17	167.5	167.5	167.5	167.5	0
13:16	167.5	167.5	167.5	167.5	1
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	1
13:12	167.5	167.5	167.5	167.5	3
13:11	167.5	167	167.5	167	6
13:10	167	167	167	167	0
13:09	167	167	167	167	0
13:08	167	167	167	167	0
13:07	167	167	167	167	1
13:06	167.5	167.5	167.5	167.5	1
13:05	167.5	166.5	167.5	166.5	15
13:04	166.5	166.5	166.5	166.5	4
13:03	166	166	166	166	0
13:02	166	166	166	166	4
13:01	166	166	166	166	0
13:00	166	166	166	166	1
12:59	166	166	166	166	1
12:58	166	166	166	166	1
12:57	166	166	166	166	0
12:56	166	166	166	166	1
12:55	166	166	166	166	1
12:54	166	166	166	166	0
12:53	166	166	166	166	0
12:52	166	166	166	166	1
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	1
12:49	166.5	166.5	166.5	166.5	0
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	1
12:44	166.5	166.5	166.5	166.5	1
12:43	166.5	166.5	166.5	166.5	1
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	11
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	1
12:33	166	166	166	166	0
12:32	166	166	166	166	1
12:31	166	166	166	166	0
12:30	166	166	166	166	1
12:29	165.5	165.5	165.5	165.5	0
12:28	165.5	165.5	165.5	165.5	0
12:27	165.5	165.5	165.5	165.5	0
12:26	165.5	165.5	165.5	165.5	1
12:25	166	166	166	166	0
12:24	166	166	166	166	1
12:23	166	166	166	166	6
12:22	166	166	166	166	0
12:21	166	165.5	166	165.5	3
12:20	164.5	164.5	164.5	164.5	0
12:19	164.5	164.5	164.5	164.5	0
12:18	164.5	165	165	164.5	12
12:17	166	166	166	166	0
12:16	166	166	166	166	0
12:15	166	166	166	166	0
12:14	166	166	166	166	0
12:13	166	166	166	166	0
12:12	166	166	166	166	0
12:11	166	166	166	166	0
12:10	166	166	166	166	0
12:09	166	166	166	166	0
12:08	166	166	166	166	0
12:07	166	166	166	166	0
12:06	166	166	166	166	0
12:05	166	166	166	166	0
12:04	166	166	166	166	0
12:03	166	166	166	166	0
12:02	166	166	166	166	0
12:01	166	166	166	166	1
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166	166	166	0
11:56	166	166	166	166	0
11:55	166	165.5	166	165.5	11
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	1
11:50	165	165	165	165	0
11:49	165	165	165	165	0
11:48	165	165	165	165	0
11:47	165	165	165	165	1
11:46	165	165	165	165	0
11:45	165	165	165	165	0
11:44	165	165	165	165	1
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	0
11:40	165.5	165.5	165.5	165.5	4
11:39	165.5	165.5	165.5	165.5	1
11:38	166	166	166	166	0
11:37	166	166	166	166	1
11:36	166	166	166	166	0
11:35	166	166	166	166	1
11:34	166	166	166	166	0
11:33	166	166	166	166	0
11:32	166	166	166	166	0
11:31	166	166	166	166	0
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166	166	166	0
11:27	166	166	166	166	1
11:26	165.5	165.5	165.5	165.5	0
11:25	165.5	165.5	165.5	165.5	0
11:24	165.5	165.5	165.5	165.5	1
11:23	165.5	165.5	165.5	165.5	1
11:22	166	166	166	166	0
11:21	166	166	166	166	0
11:20	166	166	166	166	2
11:19	166.5	166.5	166.5	166.5	0
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	0
11:16	166.5	166.5	166.5	166.5	0
11:15	166.5	166.5	166.5	166.5	0
11:14	166.5	166.5	166.5	166.5	0
11:13	166.5	166.5	166.5	166.5	7
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	166	166	166	0
11:04	166	166	166	166	0
11:03	166	166	166	166	1
11:02	166	166	166	166	0
11:01	166	166	166	166	0
11:00	166	166	166	166	0
10:59	166	166	166	166	2
10:58	166.5	166.5	166.5	166.5	1
10:57	166	165.5	166	165.5	7
10:56	165	165	165	165	0
10:55	165	165	165	165	0
10:54	165	165	165	165	5
10:53	165	165	165	165	0
10:52	165	165	165	165	7
10:51	165	165	165	165	0
10:50	165	165.5	165.5	165	7
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	6
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	3
10:43	165.5	165.5	165.5	165.5	0
10:42	165.5	165.5	165.5	165.5	0
10:41	165.5	165.5	165.5	165.5	1
10:40	166.5	166.5	166.5	166.5	1
10:39	166	166	166	166	0
10:38	166	166	166	166	0
10:37	166	166.5	166.5	166	2
10:36	166.5	166.5	166.5	166.5	2
10:35	166	166	166	166	4
10:34	166	166	166	166	0
10:33	166	166	166	166	0
10:32	166	166	166	166	0
10:31	166	166	166	166	1
10:30	166	166	166	166	15
10:29	165.5	165.5	165.5	165.5	0
10:28	165.5	165.5	165.5	165.5	0
10:27	165.5	165.5	165.5	165.5	0
10:26	165.5	165.5	165.5	165.5	0
10:25	165.5	165.5	165.5	165.5	0
10:24	165.5	165.5	165.5	165.5	0
10:23	165.5	165.5	165.5	165.5	0
10:22	165.5	165.5	165.5	165.5	0
10:21	165.5	165.5	165.5	165.5	3
10:20	165.5	165.5	165.5	165.5	0
10:19	165.5	165	166.5	165	14
10:18	165	166.5	166.5	165	37
10:17	166.5	166.5	166.5	166.5	8
10:16	167.5	167.5	167.5	167.5	0
10:15	167.5	167.5	167.5	167.5	0
10:14	167.5	167.5	167.5	167.5	0
10:13	167.5	167.5	167.5	167.5	0
10:12	167.5	167.5	167.5	167.5	0
10:11	167.5	167.5	167.5	167.5	0
10:10	167.5	167.5	167.5	167.5	0
10:09	167.5	167.5	167.5	167.5	2
10:08	167.5	167.5	167.5	167.5	0
10:07	167.5	167.5	167.5	167.5	0
10:06	167.5	167.5	167.5	167.5	0
10:05	167.5	167.5	167.5	167.5	8
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	0
10:01	167	167	167	167	0
10:00	167	167	167	167	4
09:59	167	167	167	167	3
09:58	167	167	167	167	0
09:57	167	167	167	167	0
09:56	167	167	167	167	8
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	6
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	0
09:44	167	167	167	167	3
09:43	167	167	167	167	0
09:42	167	167	167	167	0
09:41	167	167	167	167	5
09:40	166.5	166.5	166.5	166.5	0
09:39	166.5	166.5	166.5	166.5	0
09:38	166.5	166.5	166.5	166.5	6
09:37	166.5	166.5	166.5	166.5	1
09:36	167	167	167	167	0
09:35	167	167	167	167	2
09:34	167	167	167	167	0
09:33	167	167	167	167	1
09:32	166.5	166.5	166.5	166.5	10
09:31	167	167.5	167.5	167	11
09:30	167.5	167.5	167.5	167.5	5
09:29	168	168	168	168	1
09:28	168	168	168	168	12
09:27	168	168	168	168	0
09:26	168	168.5	168.5	168	4
09:25	168.5	168.5	168.5	168.5	2
09:24	168	168	168	168	0
09:23	168	168	168	168	1
09:22	168.5	169	169	168.5	6
09:21	168.5	169	169	168.5	7
09:20	169	169	169	169	0
09:19	169	169	169	169	3
09:18	169	169	169	169	11
09:17	169	169	169	169	0
09:16	169	169	169	169	0
09:15	169	168.5	169	168.5	3
09:14	168.5	169	169	168.5	3
09:13	168.5	168.5	168.5	168.5	0
09:12	168.5	168.5	168.5	168.5	0
09:11	168.5	168.5	168.5	168.5	0
09:10	168.5	168.5	168.5	168.5	0
09:09	168.5	169	169	168.5	7
09:08	170	169	170	169	7
09:07	168	168	168	168	0
09:06	168	168	168	168	6
09:05	168.5	168	168.5	168	4
09:04	168	168	168	168	15
09:03	169	170	170	169	17
09:02	171.5	171.5	171.5	171.5	1
09:01	171.5	171.5	171.5	171.5	6

指數	21602.89	昨收	21951.76
漲跌	-348.87	高點	21836.16
漲跌幅	-1.59	低點	21525.05
成交金額	3151.10億	成交張數	6733114(張)
5日均價	22160.20	5日均量	5288636(張)
10日均價	22149.74	10日均量	5766074(張)
30日均價	22721.21	30日均量	6742537(張)

上櫃

指數	242.96	昨收	248.71
漲跌	-5.75	高點	248.54
漲跌幅	-2.31	低點	241.74
成交金額	979.83億	成交張數	1783422(張)
5日均價	251.49	5日均量	1868651(張)
10日均價	251.66	10日均量	1872329(張)
30日均價	255.96	30日均量	2019923(張)