成交	62.00	昨收	68.40
漲跌	-6.40	開盤	67.90
漲跌幅	-9.36%	最高	67.90
買進	62.00	最低	62.00
賣出	62.10	單量	27
漲停價	75.20	總量	6925
跌停價	61.60	昨量	9794

委買價	委買量	委賣價	委賣量
62.00	155	62.10	10
61.90	10	62.20	10
61.80	44	62.30	13
61.70	52	62.40	12
61.60	199	62.50	17

時間	成交	開	高	低	量
13:30	62	62	62	62	359
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.7	62.8	62.5	83
13:24	62.8	62.9	62.9	62.8	76
13:23	62.9	62.9	62.9	62.9	62
13:22	62.9	62.9	62.9	62.9	35
13:21	63	63	63	62.8	92
13:20	63	63.1	63.1	63	71
13:19	63.1	63.2	63.2	63.1	77
13:18	63.4	63.4	63.4	63.4	32
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	1
13:15	63.4	63.3	63.4	63.2	177
13:14	63.2	63.3	63.4	63.1	73
13:13	63.3	63.3	63.3	63.3	41
13:12	63.2	63.6	63.7	63.2	130
13:11	63.7	63.7	63.7	63.7	56
13:10	63.7	63.8	63.8	63.7	7
13:09	63.8	63.8	63.8	63.8	68
13:08	63.9	63.9	63.9	63.9	37
13:07	63.9	63.9	63.9	63.9	19
13:06	63.9	63.9	63.9	63.9	37
13:05	64	64	64	64	10
13:04	64	63.9	64	63.9	30
13:03	64	64	64	64	0
13:02	64	64	64	64	13
13:01	64.1	64.1	64.1	64.1	5
13:00	64.2	64.2	64.2	64.2	1
12:59	64	64.1	64.1	64	8
12:58	64.1	64	64.1	64	11
12:57	64	64	64.1	64	8
12:56	64	64	64.1	64	11
12:55	64	64	64	64	19
12:54	64.1	64.1	64.1	64.1	10
12:53	64.2	64.3	64.3	64.2	11
12:52	64.2	64.2	64.2	64.2	1
12:51	64.3	64.3	64.4	64.3	11
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	2
12:48	64.1	64.1	64.1	64.1	1
12:47	64.1	64.1	64.1	64.1	2
12:46	64.1	63.9	64.1	63.8	21
12:45	63.9	63.9	63.9	63.9	8
12:44	63.9	63.9	63.9	63.9	5
12:43	64	64	64	64	12
12:42	64	64	64.2	64	7
12:41	64	64	64	64	5
12:40	63.9	64	64	63.9	23
12:39	64	64.4	64.4	64	11
12:38	64.2	64.2	64.2	64.2	3
12:37	64.2	64.2	64.2	64.2	5
12:36	64.2	64.1	64.2	64.1	7
12:35	64	64	64	64	7
12:34	64	63.9	64	63.9	3
12:33	64	63.9	64	63.9	2
12:32	63.9	63.8	64.1	63.8	43
12:31	63.8	64	64	63.7	131
12:30	64.1	64.1	64.2	64	40
12:29	64.1	64.2	64.2	64.1	43
12:28	64.3	64.4	64.4	64.3	12
12:27	64.5	64.5	64.6	64.5	46
12:26	64.5	64.5	64.5	64.5	3
12:25	64.5	64.5	64.5	64.5	11
12:24	64.6	64.5	64.6	64.5	10
12:23	64.5	64.7	64.7	64.5	33
12:22	64.7	64.7	64.7	64.7	23
12:21	64.7	64.8	64.8	64.7	12
12:20	64.8	64.9	65	64.8	11
12:19	65	65	65	65	1
12:18	65	65	65	65	1
12:17	65	64.9	65	64.9	11
12:16	64.9	64.9	64.9	64.9	8
12:15	64.9	64.9	64.9	64.9	0
12:14	64.9	64.9	64.9	64.9	0
12:13	64.9	64.9	64.9	64.9	2
12:12	64.9	64.9	64.9	64.9	13
12:11	65	65	65	64.9	7
12:10	65	64.9	65	64.9	3
12:09	64.9	64.9	64.9	64.9	1
12:08	64.9	64.8	64.9	64.8	6
12:07	64.8	64.8	64.8	64.8	0
12:06	64.8	64.8	64.9	64.8	8
12:05	64.8	64.8	64.8	64.8	4
12:04	64.8	64.8	64.8	64.8	5
12:03	64.8	65	65	64.8	16
12:02	65	64.9	65	64.9	4
12:01	65	65	65	65	2
12:00	65	65	65	65	5
11:59	65	64.9	65	64.9	8
11:58	65	65	65	65	1
11:57	64.9	64.9	64.9	64.9	2
11:56	64.9	64.9	64.9	64.9	4
11:55	65	65	65	65	1
11:54	65	65.1	65.1	65	27
11:53	65.2	65.2	65.2	65.2	3
11:52	65.1	65.1	65.1	65.1	0
11:51	65.1	65.2	65.2	65	4
11:50	65.1	65.1	65.1	65.1	11
11:49	65.4	65.4	65.4	65.4	2
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.2	65.4	65.2	6
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	1
11:44	65.1	65.2	65.2	65.1	19
11:43	65	64.9	65	64.9	3
11:42	64.9	64.9	64.9	64.9	10
11:41	65	65	65	65	0
11:40	65	65	65	65	4
11:39	65	65	65	65	5
11:38	65	65	65	65	3
11:37	64.9	65.4	65.4	64.9	8
11:36	65	65.1	65.1	65	6
11:35	65.5	66.1	66.1	65.5	73
11:34	66.1	66.1	66.2	66.1	11
11:33	66.1	66.1	66.1	66.1	58
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	3
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	13
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	1
11:22	65.8	65.8	65.8	65.8	4
11:21	65.8	65.8	65.8	65.8	3
11:20	65.7	65.7	65.7	65.7	5
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	4
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	6
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.5	3
11:13	65.5	65.5	65.5	65.5	0
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	8
11:10	65.4	65.4	65.4	65.4	10
11:09	65.6	65.6	65.6	65.6	8
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	5
11:05	65.1	65.1	65.1	65.1	5
11:04	65	65	65	65	0
11:03	65	65	65	65	4
11:02	65	65	65	65	24
11:01	65	65	65	65	2
11:00	64.9	64.8	64.9	64.8	10
10:59	64.9	64.9	64.9	64.9	19
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	9
10:55	65	65	65	65	22
10:54	64.8	64.8	64.8	64.8	5
10:53	64.7	64.7	64.7	64.7	4
10:52	64.7	64.7	64.7	64.7	15
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.3	64.4	64.3	17
10:49	64	64	64	64	124
10:48	64.4	64.9	64.9	64.4	159
10:47	64.8	64.8	64.9	64.8	136
10:46	64.9	64.8	65	64.8	356
10:45	65.2	65.2	65.3	65.2	36
10:44	65.2	65.2	65.3	65.2	16
10:43	65.3	65.3	65.3	65.2	25
10:42	65.3	65.3	65.3	65.3	49
10:41	65.5	65.5	65.5	65.5	5
10:40	65.5	65.5	65.5	65.5	8
10:39	65.6	65.7	65.7	65.6	25
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.6	65.7	65.6	2
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.5	65.6	65.5	3
10:34	65.4	65.5	65.5	65.4	27
10:33	65.6	65.6	65.6	65.6	11
10:32	65.7	65.7	65.7	65.7	10
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	1
10:29	65.8	65.8	65.8	65.8	20
10:28	65.8	65.8	65.8	65.8	5
10:27	65.7	65.7	65.7	65.7	18
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	3
10:24	65.7	65.7	65.7	65.7	65
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	43
10:21	65.9	65.9	65.9	65.9	15
10:20	66	66	66	66	38
10:19	66.1	66.1	66.1	66.1	0
10:18	66.1	66.1	66.1	66.1	0
10:17	66.1	66.1	66.1	66.1	0
10:16	66.1	66.1	66.1	66.1	8
10:15	66.1	66	66.1	66	25
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	19
10:12	65.9	65.9	65.9	65.9	0
10:11	65.9	65.9	65.9	65.8	9
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.5	65.5	65.4	11
10:08	65.4	65.2	65.4	65.2	38
10:07	65.2	65.7	65.7	65.2	330
10:06	65.8	65.8	65.8	65.8	22
10:05	65.9	66	66	65.9	10
10:04	66	66	66	66	0
10:03	66	66	66	66	12
10:02	65.9	66	66	65.9	102
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	0
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	20
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66	66.1	66	12
09:53	66.1	66.1	66.1	66.1	33
09:52	66	66	66	66	0
09:51	66	66.2	66.2	66	15
09:50	66	66.8	66.8	66	239
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	9
09:47	66.7	66.8	66.8	66.7	25
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	5
09:44	66.6	66.6	66.6	66.6	5
09:43	66.6	66.7	66.7	66.6	62
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	6
09:36	66.8	66.8	66.8	66.8	7
09:35	66.4	66.5	66.5	66.4	15
09:34	66.6	66.6	66.6	66.6	176
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.8	67.8	67.4	61
09:29	67.8	67.5	67.8	67.5	41
09:28	67.5	67.2	67.5	67.2	25
09:27	67	67.1	67.4	67	39
09:26	67	67	67	67	8
09:25	66.7	66.6	66.7	66.6	25
09:24	66.8	66.8	66.8	66.8	1
09:23	66.5	67.2	67.2	66.5	32
09:22	67.2	67.1	67.2	66.9	43
09:21	67	66.5	67	66.5	63
09:20	65.9	65.9	65.9	65.9	4
09:19	66	65.9	66	65.8	21
09:18	65.9	65.9	65.9	65.9	10
09:17	65.9	65.9	65.9	65.8	57
09:16	65.9	66	66	65.9	35
09:15	66	66	66.1	66	39
09:14	66.1	66.2	66.4	66.1	41
09:13	66.2	66.2	66.5	66.2	15
09:12	66.5	66.5	66.5	66.5	5
09:11	66.5	66.7	66.7	66.3	39
09:10	66.6	66	66.6	65.8	51
09:09	65.8	65.8	65.8	65.7	82
09:08	65.8	66.2	66.2	65.8	143
09:07	66.4	66.8	66.8	66.4	90
09:06	66.7	66.6	66.7	66.6	56
09:05	66.5	66.7	66.7	66.5	61
09:04	66.7	66.5	66.7	66.5	58
09:03	66.8	66.6	66.8	66.6	178
09:02	67.5	67.5	67.5	67.5	71
09:01	67.4	67.9	67.9	67.1	418

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)