成交	98.80	昨收	99.70
漲跌	-0.90	開盤	99.70
漲跌幅	-0.90%	最高	99.90
買進	98.30	最低	97.30
賣出	98.80	單量	11
漲停價	109.50	總量	120
跌停價	89.80	昨量	62

委買價	委買量	委賣價	委賣量
98.30	1	98.80	1
98.00	1	99.00	3
97.80	1	99.40	1
97.60	5	99.50	1
97.50	7	99.60	1

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	14
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.8	97.8	97.8	0
13:24	97.8	97.8	97.8	97.8	0
13:23	97.8	97.8	97.8	97.8	0
13:22	97.8	97.8	97.8	97.8	0
13:21	97.8	97.8	97.8	97.8	0
13:20	97.8	97.8	97.8	97.8	0
13:19	97.8	97.8	97.8	97.8	0
13:18	97.8	97.8	97.8	97.8	0
13:17	97.8	97.8	97.8	97.8	0
13:16	97.8	97.8	97.8	97.8	0
13:15	97.8	97.8	97.8	97.8	0
13:14	97.8	97.8	97.8	97.8	0
13:13	97.8	97.8	97.8	97.8	0
13:12	97.8	97.8	97.8	97.8	0
13:11	97.8	97.8	97.8	97.8	0
13:10	97.8	97.8	97.8	97.8	0
13:09	97.8	97.8	97.8	97.8	0
13:08	97.8	97.8	97.8	97.8	0
13:07	97.8	97.8	97.8	97.8	0
13:06	97.8	97.8	97.8	97.8	0
13:05	97.8	97.8	97.8	97.8	4
13:04	97.6	97.6	97.6	97.6	0
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	0
13:01	97.6	97.6	97.6	97.6	7
13:00	97.6	97.6	97.6	97.6	0
12:59	97.6	97.6	97.6	97.6	0
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	0
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.8	97.8	97.6	4
12:52	97.9	97.8	97.9	97.8	5
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	1
12:48	97.6	97.6	97.6	97.6	2
12:47	97.6	97.6	97.6	97.6	1
12:46	97.6	97.6	97.6	97.6	1
12:45	97.7	97.7	97.7	97.7	0
12:44	97.7	97.7	97.7	97.7	0
12:43	97.7	97.7	97.7	97.7	0
12:42	97.7	97.7	97.7	97.7	0
12:41	97.7	97.7	97.7	97.7	0
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.7	97.7	97.7	0
12:38	97.7	97.7	97.7	97.7	0
12:37	97.7	97.7	97.7	97.7	0
12:36	97.7	97.7	97.7	97.7	0
12:35	97.7	97.7	97.7	97.7	1
12:34	97.9	97.9	97.9	97.9	0
12:33	97.9	97.9	97.9	97.9	0
12:32	97.9	97.9	97.9	97.9	0
12:31	97.9	97.9	97.9	97.9	0
12:30	97.9	97.9	97.9	97.9	0
12:29	97.9	97.9	97.9	97.9	1
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.6	97.6	97.6	0
12:26	97.6	97.6	97.6	97.6	3
12:25	97.3	97.3	97.3	97.3	0
12:24	97.3	97.3	97.3	97.3	2
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	1
12:21	97.3	97.3	97.3	97.3	0
12:20	97.3	97.3	97.3	97.3	1
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	3
12:17	97.5	97.5	97.5	97.5	1
12:16	97.5	97.5	97.5	97.5	1
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	1
12:00	97.5	97.5	97.5	97.5	0
11:59	97.5	97.5	97.5	97.5	1
11:58	97.5	97.5	97.5	97.5	0
11:57	97.5	97.5	97.5	97.5	1
11:56	97.5	97.6	97.6	97.5	4
11:55	97.7	97.7	97.7	97.7	2
11:54	97.5	97.5	97.5	97.5	0
11:53	97.5	97.5	97.5	97.5	0
11:52	97.5	97.5	97.5	97.5	0
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	1
11:39	97.7	98.1	98.1	97.7	24
11:38	98.4	98.4	98.4	98.4	0
11:37	98.4	98.4	98.4	98.4	0
11:36	98.4	98.4	98.4	98.4	0
11:35	98.4	98.4	98.4	98.4	0
11:34	98.4	98.4	98.4	98.4	0
11:33	98.4	98.4	98.4	98.4	0
11:32	98.4	98.4	98.4	98.4	0
11:31	98.4	98.4	98.4	98.4	0
11:30	98.4	98.4	98.4	98.4	0
11:29	98.4	98.4	98.4	98.4	0
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	0
11:24	98.4	98.4	98.4	98.4	0
11:23	98.4	98.4	98.4	98.4	0
11:22	98.4	98.4	98.4	98.4	0
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	0
11:19	98.4	98.4	98.4	98.4	0
11:18	98.4	98.4	98.4	98.4	0
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	0
11:15	98.4	98.4	98.4	98.4	0
11:14	98.4	98.4	98.4	98.4	0
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	5
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	11
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	1
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.6	99.9	99.6	5
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.7	98.7	98.6	8
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.9	99.9	99.9	0
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	0
09:15	99.9	99.9	99.9	99.9	0
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	99.9	99.9	99.9	0
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.9	99.9	99.9	0
09:04	99.9	99.9	99.9	99.9	0
09:03	99.9	99.9	99.9	99.9	0
09:02	99.9	99.9	99.9	99.9	1
09:01	99.8	99.7	99.8	99.7	2

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)