成交	105.00	昨收	105.50
漲跌	-0.50	開盤	104.50
漲跌幅	-0.47%	最高	109.00
買進	105.00	最低	104.50
賣出	105.50	單量	37
漲停價	116.00	總量	672
跌停價	95.00	昨量	184

委買價	委買量	委賣價	委賣量
105.00	5	105.50	9
104.50	13	106.00	8
104.00	29	106.50	2
103.50	16	107.00	1
103.00	18	107.50	4

時間	成交	開	高	低	量
13:30	105	105	105	105	34
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	0
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	0
13:18	104.5	104.5	104.5	104.5	3
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	3
13:14	105	105	105	105	0
13:13	105	105	105	105	0
13:12	105	105	105	105	0
13:11	105	105	105	105	7
13:10	105.5	105.5	105.5	105.5	19
13:09	105	105	105	105	0
13:08	105	105	105	105	0
13:07	105	105	105	105	0
13:06	105	105	105	105	0
13:05	105	105	105	105	0
13:04	105	105	105	105	0
13:03	105	105	105	105	0
13:02	105	105	105	105	0
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	0
12:58	105	105	105	105	0
12:57	105	105	105	105	0
12:56	105	105	105	105	1
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	0
12:49	105	105	105	105	1
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105	105.5	105	4
12:46	105	105	105	105	1
12:45	105	105	105	105	0
12:44	105	105	105	105	1
12:43	105	105	105	105	0
12:42	105	105	105	105	2
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	2
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	1
12:36	105	105	105	105	0
12:35	105	105	105	105	1
12:34	105	105	105	105	9
12:33	105	105	105	105	0
12:32	105	105	105	105	2
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	0
12:28	105	105	105	105	0
12:27	105	105	105	105	1
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	105	105	105	0
12:20	105	105	105	105	1
12:19	105	105	105	105	2
12:18	105	105	105	105	1
12:17	105	105	105	105	0
12:16	105	105	105	105	1
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	2
12:11	105.5	105.5	105.5	105.5	1
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	8
12:07	105.5	105	105.5	105	6
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	3
12:04	105.5	105.5	105.5	105.5	1
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	1
12:01	105.5	105.5	105.5	105.5	1
12:00	105.5	105.5	105.5	105.5	2
11:59	105.5	105.5	105.5	105.5	6
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	1
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	6
11:53	105.5	105.5	105.5	105.5	4
11:52	105.5	106	106	105.5	2
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	1
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106	106	106	7
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	4
11:42	107	107	107	107	0
11:41	107	107	107	107	0
11:40	107	107	107	107	0
11:39	107	107	107	107	0
11:38	107	107	107	107	0
11:37	107	107	107	107	0
11:36	107	107	107	107	3
11:35	107	107	107	107	1
11:34	107	107	107	107	1
11:33	107	107	107	107	0
11:32	107	107	107	107	0
11:31	107	106.5	107	106.5	14
11:30	106.5	106.5	106.5	106.5	16
11:29	107.5	107	107.5	107	8
11:28	107.5	107.5	107.5	107.5	0
11:27	107.5	108.5	108.5	107.5	21
11:26	108.5	107	109	107	74
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	11
11:20	107	107	107	107	0
11:19	107	107	107	107	0
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	9
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	1
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	9
10:54	106	106	106	106	9
10:53	106.5	106.5	106.5	106.5	9
10:52	107	107	107	107	0
10:51	107	107	107	107	18
10:50	108	108	108	108	0
10:49	108	108	108	108	0
10:48	108	108	108	108	2
10:47	108	108	108	108	1
10:46	108	108	108	108	2
10:45	108	108.5	108.5	108	11
10:44	108.5	109	109	108.5	13
10:43	109	109	109	109	17
10:42	109	108.5	109	108.5	14
10:41	108.5	108.5	108.5	108.5	26
10:40	108	108	108	108	2
10:39	107.5	108	108	107.5	16
10:38	108	107.5	108	107.5	11
10:37	107.5	107.5	107.5	107.5	0
10:36	107.5	107.5	107.5	107.5	3
10:35	107.5	107.5	107.5	107.5	10
10:34	107.5	107.5	107.5	107.5	0
10:33	107.5	107.5	107.5	107.5	2
10:32	107.5	108	108	107.5	21
10:31	108	106.5	108	106.5	107
10:30	106	106	106	106	1
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	9
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	9
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	2
10:06	106	106	106	106	13
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	12
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	105	105	104.5	5
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	0
09:15	105	105	105	105	1
09:14	105	105	105	105	0
09:13	105	105	105	105	3
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)