成交	166.50	昨收	185.00
漲跌	-18.50	開盤	183.00
漲跌幅	-10.00%	最高	183.00
買進	0	最低	166.50
賣出	166.50	單量	9
漲停價	203.50	總量	16114
跌停價	166.50	昨量	27123

委買價	委買量	委賣價	委賣量
0	0	166.50	1756
0	0	167.00	31
0	0	167.50	5
0	0	168.00	15
0	0	168.50	6

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	188
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166.5	17
13:24	166.5	166.5	166.5	166.5	16
13:23	166.5	166.5	166.5	166.5	5
13:22	166.5	166.5	166.5	166.5	16
13:21	166.5	166.5	166.5	166.5	40
13:20	166.5	166.5	166.5	166.5	3
13:19	166.5	166.5	166.5	166.5	45
13:18	166.5	166.5	166.5	166.5	0
13:17	166.5	166.5	166.5	166.5	66
13:16	166.5	166.5	166.5	166.5	14
13:15	166.5	166.5	166.5	166.5	18
13:14	166.5	166.5	166.5	166.5	8
13:13	166.5	166.5	166.5	166.5	1
13:12	166.5	166.5	166.5	166.5	7
13:11	166.5	166.5	166.5	166.5	23
13:10	166.5	166.5	166.5	166.5	5
13:09	166.5	166.5	166.5	166.5	3
13:08	166.5	166.5	166.5	166.5	11
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	1
13:05	166.5	166.5	166.5	166.5	12
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	12
13:02	166.5	166.5	166.5	166.5	5
13:01	166.5	166.5	166.5	166.5	3
13:00	166.5	166.5	166.5	166.5	18
12:59	166.5	166.5	166.5	166.5	7
12:58	166.5	166.5	166.5	166.5	13
12:57	166.5	166.5	166.5	166.5	8
12:56	166.5	166.5	166.5	166.5	3
12:55	166.5	166.5	166.5	166.5	7
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	1
12:48	166.5	166.5	166.5	166.5	6
12:47	166.5	166.5	166.5	166.5	1
12:46	166.5	166.5	166.5	166.5	3
12:45	166.5	166.5	166.5	166.5	0
12:44	166.5	166.5	166.5	166.5	1
12:43	166.5	166.5	166.5	166.5	4
12:42	166.5	166.5	166.5	166.5	3
12:41	166.5	166.5	166.5	166.5	7
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	7
12:38	166.5	166.5	166.5	166.5	10
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	6
12:35	166.5	166.5	166.5	166.5	1
12:34	166.5	166.5	166.5	166.5	1
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	33
12:31	166.5	166.5	166.5	166.5	2
12:30	166.5	166.5	166.5	166.5	3
12:29	166.5	166.5	166.5	166.5	2
12:28	166.5	166.5	166.5	166.5	2
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	14
12:25	166.5	166.5	166.5	166.5	2
12:24	166.5	166.5	166.5	166.5	4
12:23	166.5	166.5	166.5	166.5	3
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	7
12:20	166.5	166.5	166.5	166.5	1
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	1
12:16	166.5	166.5	166.5	166.5	3
12:15	166.5	166.5	166.5	166.5	3
12:14	166.5	166.5	166.5	166.5	4
12:13	166.5	166.5	166.5	166.5	1
12:12	166.5	166.5	166.5	166.5	2
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	11
12:09	166.5	166.5	166.5	166.5	11
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	2
12:06	166.5	166.5	166.5	166.5	1
12:05	166.5	166.5	166.5	166.5	5
12:04	166.5	166.5	166.5	166.5	1
12:03	166.5	166.5	166.5	166.5	2
12:02	166.5	166.5	166.5	166.5	1
12:01	166.5	166.5	166.5	166.5	0
12:00	166.5	166.5	166.5	166.5	1
11:59	166.5	166.5	166.5	166.5	1
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	2
11:56	166.5	166.5	166.5	166.5	1
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	1
11:52	166.5	166.5	166.5	166.5	5
11:51	166.5	166.5	166.5	166.5	3
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	3
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	11
11:46	166.5	166.5	166.5	166.5	2
11:45	166.5	166.5	166.5	166.5	3
11:44	166.5	166.5	166.5	166.5	4
11:43	166.5	166.5	166.5	166.5	3
11:42	166.5	166.5	166.5	166.5	6
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	3
11:39	166.5	166.5	166.5	166.5	2
11:38	166.5	166.5	166.5	166.5	2
11:37	166.5	166.5	166.5	166.5	0
11:36	166.5	166.5	166.5	166.5	5
11:35	166.5	166.5	166.5	166.5	201
11:34	166.5	166.5	166.5	166.5	3
11:33	166.5	166.5	166.5	166.5	0
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	6
11:29	166.5	166.5	166.5	166.5	50
11:28	166.5	166.5	166.5	166.5	2
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	3
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	1
11:22	166.5	166.5	166.5	166.5	9
11:21	166.5	166.5	166.5	166.5	3
11:20	166.5	166.5	166.5	166.5	1
11:19	166.5	166.5	166.5	166.5	9
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	1
11:16	166.5	166.5	166.5	166.5	3
11:15	166.5	166.5	166.5	166.5	2
11:14	166.5	166.5	166.5	166.5	7
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	9
11:11	166.5	166.5	166.5	166.5	8
11:10	166.5	166.5	166.5	166.5	5
11:09	166.5	166.5	166.5	166.5	8
11:08	166.5	166.5	166.5	166.5	1
11:07	166.5	166.5	166.5	166.5	4
11:06	166.5	166.5	166.5	166.5	7
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	3
11:03	166.5	166.5	166.5	166.5	0
11:02	166.5	166.5	166.5	166.5	1
11:01	166.5	166.5	166.5	166.5	2
11:00	166.5	166.5	166.5	166.5	18
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	7
10:52	166.5	166.5	166.5	166.5	5
10:51	166.5	166.5	166.5	166.5	7
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	3
10:48	166.5	166.5	166.5	166.5	1
10:47	166.5	166.5	166.5	166.5	5
10:46	166.5	166.5	166.5	166.5	156
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	2
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	6
10:41	166.5	166.5	166.5	166.5	5
10:40	166.5	166.5	166.5	166.5	9
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	3
10:37	166.5	166.5	166.5	166.5	5
10:36	166.5	166.5	166.5	166.5	14
10:35	166.5	166.5	166.5	166.5	5
10:34	166.5	166.5	166.5	166.5	4
10:33	166.5	166.5	166.5	166.5	8
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	8
10:30	166.5	166.5	166.5	166.5	6
10:29	166.5	166.5	166.5	166.5	12
10:28	166.5	166.5	166.5	166.5	12
10:27	166.5	166.5	166.5	166.5	2
10:26	166.5	166.5	166.5	166.5	29
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	27
10:23	166.5	166.5	166.5	166.5	0
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	2
10:18	166.5	166.5	166.5	166.5	197
10:17	166.5	166.5	166.5	166.5	39
10:16	166.5	166.5	166.5	166.5	1
10:15	166.5	166.5	166.5	166.5	6
10:14	166.5	166.5	166.5	166.5	15
10:13	166.5	166.5	166.5	166.5	54
10:12	166.5	166.5	166.5	166.5	5
10:11	166.5	166.5	166.5	166.5	16
10:10	166.5	166.5	166.5	166.5	5
10:09	166.5	166.5	166.5	166.5	9
10:08	166.5	166.5	166.5	166.5	12
10:07	166.5	166.5	166.5	166.5	11
10:06	166.5	166.5	166.5	166.5	209
10:05	166.5	166.5	166.5	166.5	13
10:04	166.5	166.5	166.5	166.5	26
10:03	166.5	166.5	166.5	166.5	4
10:02	166.5	166.5	166.5	166.5	33
10:01	166.5	166.5	166.5	166.5	26
10:00	166.5	166.5	166.5	166.5	8
09:59	166.5	166.5	166.5	166.5	572
09:58	166.5	166.5	167	166.5	43
09:57	166.5	166.5	167	166.5	25
09:56	166.5	166.5	167	166.5	87
09:55	167	166.5	167	166.5	26
09:54	167	167	167	166.5	43
09:53	166.5	166.5	167	166.5	85
09:52	166.5	167	167	166.5	105
09:51	167	167	167	167	43
09:50	167	167.5	167.5	167	114
09:49	167.5	168	168	167.5	261
09:48	168	168	168	168	35
09:47	168	168	168	168	18
09:46	167.5	167	167.5	167	272
09:45	168.5	168	168.5	167.5	186
09:44	168	167	168	167	220
09:43	167	167	167.5	167	70
09:42	167	167	167	166.5	100
09:41	167	167.5	167.5	166.5	438
09:40	167.5	167.5	167.5	167.5	41
09:39	167.5	168	168.5	167.5	87
09:38	168	168.5	168.5	168	56
09:37	168.5	168	169	168	100
09:36	169	168.5	169.5	168.5	64
09:35	168.5	168.5	169	168	161
09:34	169	168.5	169	168.5	82
09:33	168.5	168.5	168.5	168.5	71
09:32	168	168.5	168.5	168	88
09:31	168	168.5	169	168	85
09:30	168.5	169.5	170	168.5	93
09:29	170	170.5	171	170	84
09:28	170.5	169.5	170.5	169.5	108
09:27	169.5	170	170.5	169.5	135
09:26	170	172.5	172.5	170	357
09:25	172.5	171.5	172.5	171.5	248
09:24	171.5	170	172	170	385
09:23	170	168.5	170	168.5	225
09:22	168.5	169	169.5	168.5	147
09:21	169	168	169	168	161
09:20	168	168	168.5	167.5	183
09:19	168	167.5	168	167	216
09:18	167	167	167.5	166.5	1265
09:17	167.5	168.5	168.5	167	162
09:16	169	168	169	167.5	252
09:15	168.5	168	169	167	637
09:14	168	170	170.5	168	436
09:13	170	171	171.5	169.5	539
09:12	171	171	171.5	170	285
09:11	171	172.5	172.5	170.5	357
09:10	172.5	173.5	173.5	171	530
09:09	174	174	174.5	173	360
09:08	174	175.5	176	174	527
09:07	176	178.5	178.5	176	463
09:06	178.5	178.5	179	178.5	330
09:05	178.5	180	180	178	318
09:04	181	180.5	181.5	180	162
09:03	180.5	181.5	181.5	179.5	484
09:02	181	181.5	182.5	181	224
09:01	182	183	183	181.5	725

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)