| 成交 |
114.50 |
昨收 |
115.00 |
| 漲跌 |
-0.50 |
開盤 |
116.00 |
| 漲跌幅 |
-0.43% |
最高 |
116.50 |
| 買進 |
114.50 |
最低 |
114.50 |
| 賣出 |
115.00 |
單量 |
1 |
| 漲停價 |
126.50 |
總量 |
1010 |
| 跌停價 |
103.50 |
昨量 |
3326 |
68.66% 內盤(633)(289)外盤 31.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.50 |
116 |
115.00 |
39 |
| 114.00 |
163 |
115.50 |
91 |
| 113.50 |
173 |
116.00 |
94 |
| 113.00 |
236 |
116.50 |
113 |
| 112.50 |
130 |
117.00 |
59 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:04 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 11:03 | 115 | 115 | 115 | 115 | 4 |
| 11:02 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 11:01 | 114.5 | 114.5 | 114.5 | 114.5 | 7 |
| 11:00 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:59 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 10:58 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:57 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:56 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 10:55 | 115 | 114.5 | 115 | 114.5 | 11 |
| 10:54 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:53 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:52 | 114.5 | 114.5 | 114.5 | 114.5 | 7 |
| 10:51 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:50 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 10:49 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 10:48 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:47 | 114.5 | 114.5 | 114.5 | 114.5 | 34 |
| 10:46 | 115 | 115 | 115 | 115 | 0 |
| 10:45 | 115 | 115 | 115 | 115 | 0 |
| 10:44 | 115 | 115 | 115 | 115 | 0 |
| 10:43 | 115 | 115 | 115 | 115 | 0 |
| 10:42 | 115 | 115 | 115 | 115 | 0 |
| 10:41 | 115 | 115 | 115 | 115 | 0 |
| 10:40 | 115 | 115 | 115 | 115 | 0 |
| 10:39 | 115 | 115 | 115 | 115 | 0 |
| 10:38 | 115 | 115 | 115 | 115 | 0 |
| 10:37 | 115 | 115 | 115 | 115 | 18 |
| 10:36 | 115 | 115 | 115 | 115 | 0 |
| 10:35 | 115 | 115 | 115 | 115 | 0 |
| 10:34 | 115 | 115 | 115 | 115 | 0 |
| 10:33 | 115 | 115 | 115 | 115 | 21 |
| 10:32 | 115 | 115 | 115 | 115 | 0 |
| 10:31 | 115 | 115 | 115 | 115 | 0 |
| 10:30 | 115 | 115 | 115 | 115 | 0 |
| 10:29 | 115 | 115 | 115 | 115 | 0 |
| 10:28 | 115 | 115 | 115 | 115 | 63 |
| 10:27 | 115 | 115 | 115 | 115 | 0 |
| 10:26 | 115 | 115 | 115 | 115 | 0 |
| 10:25 | 115 | 115 | 115 | 115 | 0 |
| 10:24 | 115 | 115 | 115 | 115 | 0 |
| 10:23 | 115 | 115 | 115 | 115 | 0 |
| 10:22 | 115 | 115 | 115 | 115 | 2 |
| 10:21 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:20 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:19 | 115.5 | 115 | 115.5 | 115 | 3 |
| 10:18 | 115 | 115 | 115 | 115 | 0 |
| 10:17 | 115 | 115 | 115 | 115 | 0 |
| 10:16 | 115 | 115 | 115 | 115 | 0 |
| 10:15 | 115 | 115 | 115 | 115 | 0 |
| 10:14 | 115 | 115 | 115 | 115 | 0 |
| 10:13 | 115 | 115 | 115 | 115 | 214 |
| 10:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:11 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:10 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:09 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:08 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:07 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:06 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:05 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:04 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:03 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:02 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:01 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:00 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:59 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:58 | 115.5 | 115.5 | 115.5 | 115.5 | 31 |
| 09:57 | 115 | 115 | 115 | 115 | 0 |
| 09:56 | 115 | 115 | 115 | 115 | 0 |
| 09:55 | 115 | 115 | 115 | 115 | 0 |
| 09:54 | 115 | 115 | 115 | 115 | 0 |
| 09:53 | 115 | 115 | 115 | 115 | 0 |
| 09:52 | 115 | 115 | 115 | 115 | 0 |
| 09:51 | 115 | 115 | 115 | 115 | 6 |
| 09:50 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:49 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:48 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:47 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:46 | 115.5 | 115.5 | 115.5 | 115.5 | 77 |
| 09:45 | 116 | 116 | 116 | 116 | 0 |
| 09:44 | 116 | 116 | 116 | 116 | 0 |
| 09:43 | 116 | 116 | 116 | 116 | 0 |
| 09:42 | 116 | 116 | 116 | 116 | 0 |
| 09:41 | 116 | 116 | 116 | 116 | 0 |
| 09:40 | 116 | 116 | 116 | 116 | 0 |
| 09:39 | 116 | 116 | 116 | 116 | 0 |
| 09:38 | 116 | 116 | 116 | 116 | 0 |
| 09:37 | 116 | 116 | 116 | 116 | 0 |
| 09:36 | 116 | 116 | 116 | 116 | 39 |
| 09:35 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:34 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:33 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:32 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:31 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:30 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:29 | 115.5 | 116 | 116 | 115.5 | 7 |
| 09:28 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:27 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:26 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:25 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:24 | 115.5 | 116 | 116 | 115.5 | 19 |
| 09:23 | 116 | 116 | 116 | 116 | 144 |
| 09:22 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:21 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:20 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 09:19 | 116 | 116 | 116 | 116 | 47 |
| 09:18 | 115 | 115 | 115 | 115 | 8 |
| 09:17 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:16 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:15 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:14 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:13 | 115.5 | 115.5 | 115.5 | 115.5 | 40 |
| 09:12 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:11 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:10 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:09 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:08 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:07 | 114.5 | 114.5 | 114.5 | 114.5 | 21 |
| 09:06 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:05 | 114.5 | 114.5 | 114.5 | 114.5 | 38 |
| 09:04 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 09:03 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:02 | 115.5 | 115.5 | 115.5 | 115.5 | 27 |
| 09:01 | 116 | 116 | 116 | 116 | 88 |
上市
| 指數 |
21298.66 |
昨收 |
21280.17 |
| 漲跌 |
18.49 |
高點 |
21390.52 |
| 漲跌幅 |
0.09 |
低點 |
21235.99 |
| 成交金額 |
1328.64億 |
成交張數 |
3112549(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.34 |
昨收 |
235.78 |
| 漲跌 |
0.56 |
高點 |
237.60 |
| 漲跌幅 |
0.24 |
低點 |
234.96 |
| 成交金額 |
490.38億 |
成交張數 |
1050251(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |