成交	142.50	昨收	135.00
漲跌	7.50	開盤	141.00
漲跌幅	5.56%	最高	146.00
買進	142.50	最低	141.00
賣出	143.00	單量	12
漲停價	148.50	總量	11596
跌停價	121.50	昨量	8273

委買價	委買量	委賣價	委賣量
142.50	125	143.00	14
142.00	435	143.50	37
141.50	230	144.00	136
141.00	239	144.50	182
140.50	187	145.00	300

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	943
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143	32
13:24	143.5	143.5	143.5	143.5	23
13:23	143.5	143.5	143.5	143	23
13:22	143	143.5	143.5	143	7
13:21	143.5	143.5	143.5	143	57
13:20	143.5	144	144	143.5	53
13:19	143.5	143.5	143.5	143.5	75
13:18	143.5	143.5	143.5	143	19
13:17	143	143.5	143.5	143	5
13:16	143.5	143.5	143.5	143	17
13:15	143	143.5	143.5	143	15
13:14	143.5	143.5	143.5	143.5	1
13:13	143	143.5	143.5	143	12
13:12	143.5	143.5	143.5	143.5	39
13:11	143.5	143	143.5	143	13
13:10	143.5	143	143.5	143	18
13:09	143.5	143.5	143.5	143.5	7
13:08	143.5	143.5	143.5	143.5	62
13:07	143.5	143.5	143.5	143	270
13:06	143.5	143.5	143.5	143	8
13:05	143.5	143.5	143.5	143.5	2
13:04	143	143.5	143.5	143	12
13:03	143.5	143.5	143.5	143.5	4
13:02	143	143	143	143	4
13:01	143.5	143	143.5	143	5
13:00	143.5	143	143.5	143	18
12:59	143.5	143.5	143.5	143.5	1
12:58	143	143.5	143.5	143	7
12:57	143	143.5	143.5	143	9
12:56	143.5	143	143.5	143	4
12:55	143.5	143.5	143.5	143.5	3
12:54	143	143	143	143	3
12:53	143	143.5	143.5	143	6
12:52	143.5	143.5	143.5	143	8
12:51	143	143	143	143	4
12:50	143.5	143.5	143.5	143	3
12:49	143.5	143.5	143.5	143	25
12:48	143.5	143.5	143.5	143.5	3
12:47	143	143	143	143	2
12:46	143.5	143	143.5	143	5
12:45	143.5	143.5	143.5	143.5	4
12:44	143.5	143	143.5	143	21
12:43	143.5	143	143.5	143	6
12:42	143.5	143.5	143.5	143.5	2
12:41	143.5	143.5	143.5	143	7
12:40	143.5	143.5	143.5	143.5	5
12:39	143	143.5	143.5	143	8
12:38	143.5	143.5	144	143.5	7
12:37	143.5	143.5	144	143.5	7
12:36	143.5	143.5	143.5	143.5	22
12:35	143.5	143.5	143.5	143.5	25
12:34	143.5	143.5	143.5	143.5	3
12:33	143.5	143.5	143.5	143.5	6
12:32	143.5	144	144	143	7
12:31	143	144	144	143	16
12:30	143.5	143.5	143.5	143.5	2
12:29	143.5	143.5	144	143.5	7
12:28	143.5	143	143.5	143	7
12:27	144	143.5	144	143.5	16
12:26	143.5	143.5	144	143	24
12:25	143.5	143.5	143.5	143.5	3
12:24	143.5	143.5	143.5	143.5	5
12:23	144	144	144	143.5	7
12:22	143.5	144	144	143.5	4
12:21	143.5	143	143.5	143	25
12:20	143.5	143.5	143.5	143	23
12:19	143.5	143.5	143.5	143.5	8
12:18	143.5	143.5	143.5	143.5	9
12:17	143.5	143.5	143.5	143.5	1
12:16	143.5	143	143.5	143	13
12:15	144	143.5	144	143.5	21
12:14	143.5	143.5	143.5	143.5	4
12:13	143.5	143.5	143.5	143.5	4
12:12	143.5	143.5	143.5	143.5	25
12:11	143.5	143	143.5	143	13
12:10	143.5	143.5	143.5	143.5	10
12:09	143.5	143.5	143.5	143.5	16
12:08	143.5	143.5	143.5	143.5	3
12:07	143.5	143.5	143.5	143.5	16
12:06	143	143	143	143	2
12:05	143.5	143.5	143.5	143.5	4
12:04	143.5	143.5	143.5	143.5	10
12:03	143.5	143.5	143.5	143.5	57
12:02	143.5	143.5	143.5	143.5	6
12:01	143.5	143.5	143.5	143	16
12:00	143.5	143.5	143.5	143	13
11:59	143.5	143.5	143.5	143.5	12
11:58	143	143	143	143	0
11:57	143	143.5	143.5	143	11
11:56	143.5	143.5	143.5	143	8
11:55	143.5	143	143.5	143	9
11:54	143.5	143.5	143.5	143.5	3
11:53	143	143	143.5	143	5
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143	11
11:50	143.5	143.5	143.5	143.5	5
11:49	143.5	143.5	143.5	143.5	4
11:48	143.5	143.5	143.5	143	14
11:47	143.5	143.5	143.5	143.5	8
11:46	143.5	143.5	143.5	143	6
11:45	143.5	143.5	143.5	143.5	6
11:44	143.5	143.5	143.5	143.5	1
11:43	143.5	143.5	143.5	143.5	16
11:42	143.5	143.5	143.5	143	55
11:41	143	143.5	143.5	143	4
11:40	143.5	143.5	143.5	143.5	1
11:39	143.5	143.5	143.5	143.5	5
11:38	143	143.5	143.5	143	16
11:37	143.5	143.5	143.5	143.5	1
11:36	143	143	143.5	143	5
11:35	143.5	143.5	143.5	143.5	1
11:34	143.5	143.5	143.5	143.5	2
11:33	143.5	143.5	143.5	143	6
11:32	143	143	143	143	7
11:31	143	143	143	143	3
11:30	143	143	143.5	143	14
11:29	143.5	143	143.5	143	46
11:28	143.5	143.5	143.5	143.5	2
11:27	143.5	143.5	143.5	143.5	3
11:26	143.5	143	143.5	143	2
11:25	143.5	143.5	143.5	143.5	11
11:24	143.5	143.5	143.5	143.5	3
11:23	144	144	144	143.5	10
11:22	143.5	143.5	143.5	143.5	10
11:21	143	143	143	143	5
11:20	143.5	143.5	143.5	143.5	9
11:19	143.5	143.5	143.5	143.5	4
11:18	143	143.5	143.5	143	153
11:17	144	144	144	144	0
11:16	144	144	144	144	3
11:15	144	144	144	144	4
11:14	144	144	144	144	5
11:13	144	144	144	144	2
11:12	144	144	144	144	16
11:11	144	144	144	144	4
11:10	144	143.5	144	143.5	13
11:09	144	144	144	144	7
11:08	144	144	144	144	16
11:07	144	144	144	144	0
11:06	144	144.5	144.5	143.5	17
11:05	144	144	144	144	12
11:04	144	144	144	144	49
11:03	144	144	144	144	35
11:02	144.5	144.5	144.5	144.5	1
11:01	144.5	144	144.5	144	15
11:00	144.5	144.5	144.5	144.5	4
10:59	144.5	144	144.5	144	16
10:58	144	144	144	144	47
10:57	143.5	143.5	143.5	143.5	19
10:56	143.5	143.5	143.5	143.5	13
10:55	144	143.5	144	143.5	56
10:54	143.5	143.5	143.5	143.5	56
10:53	143	144	144	143	15
10:52	143	143.5	143.5	143	6
10:51	143	143.5	143.5	143	6
10:50	144	143.5	144	143.5	15
10:49	143	143.5	143.5	143	14
10:48	143.5	143.5	143.5	143.5	5
10:47	143.5	143.5	143.5	143.5	3
10:46	143.5	144	144	143	19
10:45	143	143.5	143.5	143	5
10:44	143.5	143.5	143.5	143.5	20
10:43	143.5	143.5	143.5	143.5	13
10:42	143.5	143.5	143.5	143.5	2
10:41	143	143	143.5	143	17
10:40	143	143	143	143	3
10:39	143	143.5	143.5	143	6
10:38	143.5	143.5	143.5	143.5	3
10:37	143.5	143.5	144	143.5	51
10:36	143.5	143	143.5	143	8
10:35	143	143.5	143.5	143	37
10:34	143.5	143.5	143.5	143.5	10
10:33	143.5	143.5	143.5	143.5	53
10:32	143.5	144	144	143.5	73
10:31	143	143.5	143.5	143	6
10:30	143	143.5	143.5	143	16
10:29	143.5	143.5	143.5	143.5	13
10:28	143.5	143.5	143.5	143.5	133
10:27	144	144	144	144	11
10:26	144.5	143.5	144.5	143.5	23
10:25	143.5	144	144.5	143.5	106
10:24	144	144	144	144	16
10:23	144	144.5	144.5	144	9
10:22	144.5	144.5	144.5	144.5	12
10:21	144	144	144	144	9
10:20	144.5	144.5	144.5	144.5	9
10:19	144.5	144.5	144.5	144	11
10:18	144.5	144.5	144.5	144.5	9
10:17	144.5	144.5	144.5	144	12
10:16	144	144	144.5	144	22
10:15	144.5	144.5	144.5	144.5	11
10:14	144.5	144	144.5	144	73
10:13	144	144	144	144	128
10:12	145	144.5	145	144.5	11
10:11	144.5	145	145	144.5	4
10:10	145	145	145	145	3
10:09	144.5	144.5	144.5	144.5	9
10:08	145	144.5	145	144.5	36
10:07	144.5	145	145	144.5	9
10:06	145	144.5	145	144.5	4
10:05	145	145	145	145	26
10:04	145	145	145.5	145	23
10:03	145	145	145.5	145	78
10:02	145	145	145	145	150
10:01	145.5	145.5	145.5	145.5	14
10:00	146	145.5	146	145.5	13
09:59	145.5	146	146	145.5	23
09:58	146	145.5	146	145.5	29
09:57	146	146	146	146	18
09:56	146	146	146	145.5	27
09:55	146	146	146	146	16
09:54	146	145	146	145	168
09:53	145	145	145	145	38
09:52	145	145	145	145	58
09:51	145.5	145.5	145.5	145.5	19
09:50	145.5	145	145.5	145	279
09:49	145	144.5	145	144.5	222
09:48	144.5	144	144.5	144	26
09:47	144.5	144	144.5	144	59
09:46	143.5	144	144	143.5	9
09:45	144.5	144	144.5	143.5	41
09:44	144	144.5	144.5	144	44
09:43	144	144	144	144	116
09:42	143.5	144	144	143.5	50
09:41	144	144.5	144.5	143.5	45
09:40	144.5	144.5	144.5	144	9
09:39	144	144.5	145	144	227
09:38	144	144.5	144.5	144	20
09:37	144	144	144	144	79
09:36	144	144	144.5	144	50
09:35	144	144	144	143.5	37
09:34	144	143.5	144	143.5	18
09:33	144	144	144	143.5	40
09:32	144	143.5	144	143.5	11
09:31	144	144.5	144.5	144	157
09:30	145	144	145	144	158
09:29	144	143.5	144	143.5	65
09:28	143.5	143.5	144	143.5	42
09:27	143.5	143.5	143.5	143.5	34
09:26	143.5	144	144.5	143.5	182
09:25	144	144.5	144.5	143.5	252
09:24	145	144.5	145	144.5	80
09:23	145	144.5	145	144.5	81
09:22	144.5	143.5	144.5	143.5	329
09:21	143	143.5	143.5	143	193
09:20	143.5	143	143.5	143	37
09:19	143.5	143	143.5	143	20
09:18	143	142.5	143.5	142.5	81
09:17	142.5	143	143	142.5	32
09:16	143	143	143.5	143	69
09:15	143.5	143.5	143.5	143	20
09:14	143	142.5	143	142.5	147
09:13	142.5	142.5	142.5	142.5	145
09:12	142.5	142.5	142.5	142	119
09:11	142.5	143	143	142.5	39
09:10	143	142	143	142	135
09:09	142	142	142.5	142	34
09:08	142	142	142.5	142	84
09:07	141.5	142	142.5	141.5	110
09:06	142	143	143	142	219
09:05	143	142.5	143.5	142	316
09:04	142	142	142	141	291
09:03	141.5	140.5	142	140.5	250
09:02	141	141.5	141.5	141	436
09:01	141.5	141	142.5	141	1319

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)