成交	42.90	昨收	43.40
漲跌	-0.50	開盤	43.80
漲跌幅	-1.15%	最高	43.80
買進	42.90	最低	42.05
賣出	43.20	單量	3
漲停價	47.70	總量	176
跌停價	39.10	昨量	490

委買價	委買量	委賣價	委賣量
42.90	2	43.20	1
42.85	3	43.30	1
42.80	6	43.40	1
42.75	1	43.50	6
42.70	6	43.55	3

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	9
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	0
13:23	42.9	42.9	42.9	42.9	2
13:22	43.1	43.1	43.1	43.1	1
13:21	43.15	43.15	43.15	43.15	0
13:20	43.15	43.15	43.15	43.15	1
13:19	43.1	43.1	43.1	43.1	1
13:18	43	43	43	43	2
13:17	42.9	42.9	42.9	42.9	1
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	0
13:14	42.9	42.9	42.9	42.9	0
13:13	42.9	42.9	42.9	42.9	0
13:12	42.9	42.9	42.9	42.9	2
13:11	43	43	43	43	2
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	0
13:07	43	43	43	43	5
13:06	42.85	42.85	42.85	42.85	0
13:05	42.85	42.85	42.85	42.85	0
13:04	42.85	42.85	42.85	42.85	0
13:03	42.85	42.85	42.85	42.85	0
13:02	42.85	42.85	42.85	42.85	0
13:01	42.85	42.85	42.85	42.85	0
13:00	42.85	42.85	42.85	42.85	0
12:59	42.85	42.9	42.9	42.85	5
12:58	42.9	42.9	42.9	42.9	0
12:57	42.9	42.9	42.9	42.9	0
12:56	42.9	42.9	42.9	42.9	0
12:55	42.9	42.9	42.9	42.9	1
12:54	42.9	42.9	42.9	42.9	6
12:53	42.9	42.9	42.9	42.9	1
12:52	43	43	43	43	0
12:51	43	43	43	43	3
12:50	43.05	43.05	43.05	43.05	4
12:49	43	43	43	43	3
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	4
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	0
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.3	43.3	43.3	0
12:36	43.3	43.3	43.3	43.3	0
12:35	43.3	43.3	43.3	43.3	5
12:34	43.1	43.1	43.1	43.1	0
12:33	43.1	43.1	43.1	43.1	0
12:32	43.1	43.1	43.1	43.1	0
12:31	43.1	43.1	43.1	43.1	0
12:30	43.1	43.1	43.1	43.1	0
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	1
12:27	43.1	43.1	43.1	43.1	0
12:26	43.1	43.1	43.1	43.1	0
12:25	43.1	43.1	43.1	43.1	0
12:24	43.1	43.1	43.1	43.1	0
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.1	43.1	43.1	0
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	3
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.8	42.8	42.8	0
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	0
12:13	42.8	42.8	42.8	42.8	0
12:12	42.8	42.8	42.8	42.8	1
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	1
12:09	43	43.05	43.05	43	6
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	1
12:06	43.25	43.25	43.25	43.25	0
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	0
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	0
12:00	43.25	43.25	43.25	43.25	1
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.25	43.3	43.25	4
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	1
11:29	43	43	43	43	1
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	3
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	3
11:11	43	43	43	43	6
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	0
11:08	42.8	42.8	42.8	42.8	0
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	0
11:04	42.8	42.8	42.8	42.8	1
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	1
11:00	42.85	42.85	42.85	42.85	0
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.85	42.85	42.85	0
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	1
10:51	42.85	42.85	42.85	42.85	0
10:50	42.85	42.85	42.85	42.85	0
10:49	42.85	42.85	42.85	42.85	0
10:48	42.85	42.85	42.85	42.85	1
10:47	42.85	42.85	42.85	42.85	0
10:46	42.85	42.85	42.85	42.85	0
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	0
10:43	42.85	42.85	42.85	42.85	0
10:42	42.85	42.85	42.85	42.85	0
10:41	42.85	42.85	42.85	42.85	0
10:40	42.85	42.85	42.85	42.85	0
10:39	42.85	42.85	42.85	42.85	0
10:38	42.85	42.85	42.85	42.85	0
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	1
10:35	42.8	42.8	42.8	42.8	0
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.8	42.8	42.8	0
10:29	42.8	42.8	42.8	42.8	3
10:28	42.6	42.6	42.6	42.6	0
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	0
10:21	42.6	42.6	42.6	42.6	0
10:20	42.6	42.6	42.6	42.6	0
10:19	42.6	42.6	42.6	42.6	0
10:18	42.6	42.6	42.6	42.6	0
10:17	42.6	42.6	42.6	42.6	0
10:16	42.6	42.6	42.6	42.6	0
10:15	42.6	42.6	42.6	42.6	0
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	5
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	2
10:07	42.8	42.95	42.95	42.8	3
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	2
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	1
09:52	43.55	43.55	43.55	43.55	1
09:51	43.55	43.55	43.55	43.55	1
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	1
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	1
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.55	43.6	43.55	5
09:41	43.55	43.55	43.55	43.55	0
09:40	43.55	43.55	43.55	43.55	0
09:39	43.55	43.55	43.55	43.55	0
09:38	43.55	43.55	43.55	43.55	0
09:37	43.55	43.55	43.55	43.55	1
09:36	43.55	43.55	43.55	43.55	3
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.25	43.4	43.25	11
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	42.95	43.25	42.95	6
09:28	43	43	43	43	0
09:27	43	43	43	43	0
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	0
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43	43	1
09:19	43	43	43	43	0
09:18	43	43	43	43	1
09:17	43	43	43	43	1
09:16	43.35	43.35	43.35	43.35	0
09:15	43.35	43.35	43.35	43.35	0
09:14	43.35	43.35	43.35	43.35	0
09:13	43.35	43.35	43.35	43.35	0
09:12	43.35	43.35	43.35	43.35	1
09:11	43.35	43.35	43.35	43.35	0
09:10	43.35	43.35	43.35	43.35	1
09:09	43.4	43.35	43.4	43.35	5
09:08	43.4	42.5	43.4	42.5	7
09:07	42.25	42.25	42.25	42.25	1
09:06	42.05	42.05	42.05	42.05	5
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.75	42.75	42.6	4
09:03	42.75	42.85	42.85	42.75	3
09:02	42.75	42.75	42.75	42.75	0
09:01	42.75	43.8	43.8	42.75	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)