成交	38.15	昨收	38.80
漲跌	-0.65	開盤	38.80
漲跌幅	-1.68%	最高	38.95
買進	38.15	最低	37.65
賣出	38.20	單量	21
漲停價	42.65	總量	230
跌停價	34.95	昨量	120

委買價	委買量	委賣價	委賣量
38.15	1	38.20	4
38.00	1	38.40	1
37.75	3	38.55	1
37.70	18	38.60	1
37.65	14	38.80	1

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	21
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	1
13:24	37.7	37.7	37.7	37.7	0
13:23	37.7	37.7	37.7	37.7	1
13:22	37.75	37.75	37.75	37.75	0
13:21	37.75	37.75	37.75	37.75	1
13:20	37.7	37.7	37.7	37.7	0
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	37.7	37.7	37.7	2
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.7	37.7	37.7	1
13:13	37.7	37.7	37.7	37.7	0
13:12	37.7	37.7	37.7	37.7	0
13:11	37.7	37.7	37.7	37.7	3
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	3
13:05	37.7	37.7	37.7	37.7	2
13:04	37.7	37.7	37.7	37.7	2
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	0
13:01	37.8	37.8	37.8	37.8	1
13:00	37.7	37.7	37.7	37.7	0
12:59	37.7	37.7	37.7	37.7	0
12:58	37.7	37.7	37.7	37.7	0
12:57	37.7	37.7	37.7	37.7	7
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	0
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.7	37.7	37.7	0
12:52	37.7	37.7	37.7	37.7	3
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	1
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.9	37.9	37.7	2
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.7	37.7	37.7	1
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	9
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	2
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	1
12:31	37.65	37.65	37.65	37.65	1
12:30	37.65	37.65	37.65	37.65	0
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.65	37.65	37.65	3
12:27	37.65	37.65	37.65	37.65	3
12:26	37.65	37.65	37.65	37.65	2
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.65	37.65	37.65	0
12:23	37.65	37.65	37.65	37.65	1
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	0
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	1
12:18	37.65	37.65	37.65	37.65	5
12:17	37.65	37.65	37.65	37.65	0
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	0
12:14	37.65	37.8	37.8	37.65	9
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.85	37.85	37.8	2
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	38	38	38	0
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	0
12:04	38	38	38	38	0
12:03	38	38	38	38	2
12:02	38	38	38	38	0
12:01	38	38.05	38.05	38	16
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	0
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	2
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	1
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	0
11:46	38.1	38.1	38.1	38.1	0
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.1	38.1	38.1	3
11:43	38.05	38.05	38.05	38.05	6
11:42	38.05	38.05	38.05	38.05	0
11:41	38.05	38.05	38.05	38.05	0
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.05	38.05	38.05	1
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	3
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.1	38.1	38.05	4
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	6
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	2
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	2
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	1
11:12	38.15	38.2	38.2	38.15	7
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	3
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	5
10:58	38.3	38.4	38.4	38.3	10
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	1
10:55	38.4	38.4	38.4	38.4	2
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	13
10:52	38.45	38.45	38.45	38.45	0
10:51	38.45	38.45	38.45	38.45	0
10:50	38.45	38.45	38.45	38.45	3
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	1
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	1
10:39	38.5	38.5	38.5	38.5	1
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	2
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	2
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	1
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	1
10:17	38.45	38.45	38.45	38.45	1
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	1
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	1
10:09	38.45	38.45	38.45	38.45	1
10:08	38.4	38.4	38.4	38.4	1
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	1
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	1
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	1
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	0
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.45	38.45	38.4	4
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	3
09:39	38.5	38.5	38.5	38.5	2
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.6	38.6	38.5	2
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	1
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	1
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	1
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	1
09:14	38.5	38.9	38.9	38.5	5
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	0
09:09	38.95	38.5	38.95	38.5	2
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.6	38.6	38.5	4
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.8	38.8	38.6	2
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.8	38.8	38.8	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)