成交	40.00	昨收	40.70
漲跌	-0.70	開盤	40.70
漲跌幅	-1.72%	最高	40.70
買進	40.00	最低	39.75
賣出	40.10	單量	11
漲停價	44.75	總量	202
跌停價	36.65	昨量	311

委買價	委買量	委賣價	委賣量
40.00	11	40.10	1
39.95	1	40.20	1
39.90	14	40.25	1
39.85	13	40.35	1
39.80	24	40.40	1

時間	成交	開	高	低	量
13:30	40	40	40	40	12
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	11
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.15	40.15	40.15	2
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	1
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.3	0
13:01	40.3	40.3	40.3	40.3	0
13:00	40.3	40.3	40.3	40.3	0
12:59	40.3	40.3	40.3	40.3	0
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	0
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.1	40.3	40.1	3
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	1
12:46	40.05	40.05	40.05	40.05	0
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	0
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	0
12:39	40.05	40.05	40.05	40.05	6
12:38	40	40	40	40	0
12:37	40	40	40	40	3
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	0
12:33	40.05	40.05	40.05	40.05	0
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	2
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	1
12:17	40.05	40.05	40.05	40.05	0
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	2
12:08	40.05	40.05	40.05	40.05	0
12:07	40.05	40	40.05	40	2
12:06	40	40	40	40	1
12:05	40	40	40	40	17
12:04	40	40	40	40	0
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	0
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	40	40	40	0
11:52	40	40	40	40	5
11:51	40	40	40	40	8
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	0
11:47	40	40	40	40	0
11:46	40	40	40	40	0
11:45	40	40	40	40	0
11:44	40	40	40	40	0
11:43	40	40	40	40	0
11:42	40	40	40	40	0
11:41	40	40	40	40	0
11:40	40	40	40	40	0
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	3
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	1
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	3
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	2
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	5
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	0
10:53	40.1	40.1	40.1	40.1	0
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	0
10:50	40.1	40.1	40.1	40.1	0
10:49	40.1	40.1	40.1	40.1	0
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	2
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	4
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	8
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	3
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	5
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	16
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	1
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	23
09:53	39.75	39.75	39.75	39.75	0
09:52	39.75	39.75	39.75	39.75	0
09:51	39.75	39.75	39.75	39.75	0
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	0
09:26	39.75	39.75	39.75	39.75	0
09:25	39.75	39.75	39.75	39.75	0
09:24	39.75	39.75	39.75	39.75	0
09:23	39.75	39.75	39.75	39.75	0
09:22	39.75	39.75	39.75	39.75	0
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	0
09:18	39.75	39.75	39.75	39.75	0
09:17	39.75	39.75	39.75	39.75	13
09:16	39.8	39.8	39.8	39.8	0
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	39.8	39.8	39.8	24
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.7	40.7	40.5	18

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)