成交	29.15	昨收	29.85
漲跌	-0.70	開盤	29.85
漲跌幅	-2.35%	最高	29.90
買進	29.15	最低	29.00
賣出	29.30	單量	1
漲停價	32.80	總量	263
跌停價	26.90	昨量	188

委買價	委買量	委賣價	委賣量
29.15	1	29.30	1
28.85	2	29.35	2
28.70	3	29.50	2
27.50	1	29.55	1
27.30	1	29.70	1

時間	成交	開	高	低	量
13:30	29.8	29.8	29.8	29.8	3
13:29	30.5	30.5	30.5	30.5	0
13:28	30.5	30.5	30.5	30.5	0
13:27	30.5	30.5	30.5	30.5	0
13:26	30.5	30.5	30.5	30.5	0
13:25	30.5	30.5	30.5	30.5	0
13:24	30.5	30.5	30.5	30.5	0
13:23	30.5	30.5	30.5	30.5	0
13:22	30.5	30.5	30.5	30.5	0
13:21	30.5	30.5	30.5	30.5	0
13:20	30.5	30.5	30.5	30.5	0
13:19	30.5	30.5	30.5	30.5	0
13:18	30.5	30.5	30.5	30.5	0
13:17	30.5	30.5	30.5	30.5	0
13:16	30.5	30.5	30.5	30.5	0
13:15	30.5	30.5	30.5	30.5	0
13:14	30.5	30.5	30.5	30.5	0
13:13	30.5	30.5	30.5	30.5	0
13:12	30.5	30.5	30.5	30.5	0
13:11	30.5	30.5	30.5	30.5	0
13:10	30.5	30.5	30.5	30.5	0
13:09	30.5	30.5	30.5	30.5	0
13:08	30.5	30.5	30.5	30.5	0
13:07	30.5	30.5	30.5	30.5	0
13:06	30.5	30.5	30.5	30.5	0
13:05	30.5	30.5	30.5	30.5	0
13:04	30.5	30.5	30.5	30.5	0
13:03	30.5	30.5	30.5	30.5	0
13:02	30.5	30.5	30.5	30.5	0
13:01	30.5	30.5	30.5	30.5	0
13:00	30.5	30.5	30.5	30.5	0
12:59	30.5	30.5	30.5	30.5	1
12:58	30.5	30.5	30.5	30.5	0
12:57	30.5	30.5	30.5	30.5	0
12:56	30.5	30.5	30.5	30.5	0
12:55	30.5	30.5	30.5	30.5	0
12:54	30.5	30.5	30.5	30.5	0
12:53	30.5	30.5	30.5	30.5	0
12:52	30.5	30.5	30.5	30.5	0
12:51	30.5	30.5	30.5	30.5	0
12:50	30.5	30.5	30.5	30.5	0
12:49	30.5	30.1	30.5	30.1	7
12:48	30.15	30.2	30.2	30.15	2
12:47	30.5	30.5	30.5	30.5	0
12:46	30.5	30.5	30.5	30.5	0
12:45	30.5	30.5	30.5	30.5	0
12:44	30.5	30.5	30.5	30.5	0
12:43	30.5	30.5	30.5	30.5	0
12:42	30.5	30.5	30.5	30.5	0
12:41	30.5	30.5	30.5	30.5	0
12:40	30.5	30.5	30.5	30.5	0
12:39	30.5	30.5	30.5	30.5	0
12:38	30.5	30.1	30.5	30.1	8
12:37	29.95	30	30	29.95	10
12:36	30.3	30.3	30.3	30.3	0
12:35	30.3	30.3	30.3	30.3	0
12:34	30.3	29.95	30.3	29.95	3
12:33	30.05	30.05	30.05	30.05	0
12:32	30.05	29.9	30.05	29.9	3
12:31	29.7	29.7	29.7	29.7	0
12:30	29.7	29.7	29.7	29.7	10
12:29	30.05	30.05	30.05	30.05	0
12:28	30.05	30.05	30.05	30.05	0
12:27	30.05	30.05	30.05	30.05	0
12:26	30.05	30.05	30.05	30.05	0
12:25	30.05	30.05	30.05	30.05	0
12:24	30.05	30.05	30.05	30.05	0
12:23	30.05	30.05	30.05	30.05	0
12:22	30.05	30	30.05	30	2
12:21	30.1	30.1	30.1	30.1	0
12:20	30.1	30.1	30.1	30.1	0
12:19	30.1	30.1	30.1	30.1	0
12:18	30.1	30.1	30.1	30.1	0
12:17	30.1	30.1	30.1	30.1	0
12:16	30.1	30.1	30.1	30.1	0
12:15	30.1	30.1	30.1	30.1	0
12:14	30.1	30.1	30.1	30.1	0
12:13	30.1	30.1	30.1	30.1	0
12:12	30.1	30.1	30.1	30.1	0
12:11	30.1	30.1	30.1	30.1	0
12:10	30.1	30.1	30.1	30.1	0
12:09	30.1	30.1	30.1	30.1	0
12:08	30.1	30.1	30.1	30.1	0
12:07	30.1	30.1	30.1	30.1	0
12:06	30.1	30.1	30.1	30.1	0
12:05	30.1	30.1	30.1	30.1	0
12:04	30.1	30.1	30.1	30.1	0
12:03	30.1	30.1	30.1	30.1	0
12:02	30.1	30.1	30.1	30.1	0
12:01	30.1	30.1	30.1	30.1	0
12:00	30.1	30.1	30.1	30.1	0
11:59	30.1	30.1	30.1	30.1	0
11:58	30.1	30.1	30.1	30.1	0
11:57	30.1	30.1	30.1	30.1	0
11:56	30.1	30.1	30.1	30.1	0
11:55	30.1	30.1	30.1	30.1	0
11:54	30.1	29.9	30.1	29.9	5
11:53	29.7	29.7	29.7	29.7	3
11:52	29.8	29.8	29.8	29.8	2
11:51	29.85	29.85	29.85	29.85	3
11:50	29.95	29.95	29.95	29.95	0
11:49	29.95	29.95	29.95	29.95	1
11:48	30	30	30	30	0
11:47	30	30	30	30	0
11:46	30	30	30	30	0
11:45	30	30	30	30	1
11:44	30.1	30.1	30.1	30.1	0
11:43	30.1	30.1	30.1	30.1	0
11:42	30.1	30.1	30.1	30.1	0
11:41	30.1	30.1	30.1	30.1	0
11:40	30.1	30.1	30.1	30.1	0
11:39	30.1	30.1	30.1	30.1	0
11:38	30.1	30.1	30.1	30.1	0
11:37	30.1	30.1	30.1	30.1	0
11:36	30.1	30.1	30.1	30.1	0
11:35	30.1	30.1	30.1	30.1	0
11:34	30.1	30.1	30.1	30.1	0
11:33	30.1	30.1	30.1	30.1	0
11:32	30.1	30.1	30.1	30.1	0
11:31	30.1	30.15	30.15	30.1	2
11:30	30.15	30.25	30.25	30.15	4
11:29	30.3	30.3	30.3	30.3	0
11:28	30.3	30.3	30.3	30.3	5
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	1
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	1
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	1
09:44	30.65	30.65	30.65	30.65	0
09:43	30.65	30.65	30.65	30.65	0
09:42	30.65	30.65	30.65	30.65	0
09:41	30.65	30.65	30.65	30.65	0
09:40	30.65	30.65	30.65	30.65	0
09:39	30.65	30.65	30.65	30.65	0
09:38	30.65	30.65	30.65	30.65	0
09:37	30.65	30.65	30.65	30.65	0
09:36	30.65	30.65	30.65	30.65	0
09:35	30.65	30.65	30.65	30.65	0
09:34	30.65	30.65	30.65	30.65	0
09:33	30.65	30.65	30.65	30.65	0
09:32	30.65	30.65	30.65	30.65	0
09:31	30.65	30.65	30.65	30.65	0
09:30	30.65	30.65	30.65	30.65	0
09:29	30.65	30.65	30.65	30.65	0
09:28	30.65	30.65	30.65	30.65	0
09:27	30.65	30.65	30.65	30.65	0
09:26	30.65	30.65	30.65	30.65	0
09:25	30.65	30.65	30.65	30.65	0
09:24	30.65	30.65	30.65	30.65	1
09:23	30.6	30.6	30.6	30.6	0
09:22	30.6	30.6	30.6	30.6	0
09:21	30.6	30.6	30.6	30.6	0
09:20	30.6	30.6	30.6	30.6	0
09:19	30.6	30.6	30.6	30.6	0
09:18	30.6	30.6	30.6	30.6	0
09:17	30.6	30.6	30.6	30.6	1
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	0
09:12	30.5	30.5	30.5	30.5	0
09:11	30.5	30.5	30.5	30.5	0
09:10	30.5	30.5	30.5	30.5	0
09:09	30.5	30.5	30.5	30.5	0
09:08	30.5	30.5	30.5	30.5	1
09:07	30.5	30.5	30.5	30.5	0
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	0
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	0
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	30.5	30.5	30.5	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)