成交	12.85	昨收	13.05
漲跌	-0.20	開盤	13.05
漲跌幅	-1.53%	最高	13.05
買進	12.80	最低	12.70
賣出	12.85	單量	2
漲停價	14.35	總量	431
跌停價	11.75	昨量	807

委買價	委買量	委賣價	委賣量
12.80	4	12.85	7
12.75	17	12.90	2
12.70	36	12.95	5
12.65	21	13.00	29
12.60	23	13.05	2

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	45
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	12
13:24	12.85	12.85	12.85	12.85	2
13:23	12.85	12.85	12.85	12.85	1
13:22	12.8	12.8	12.8	12.8	0
13:21	12.8	12.8	12.8	12.8	0
13:20	12.8	12.8	12.8	12.8	1
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	2
13:17	12.85	12.85	12.85	12.85	0
13:16	12.85	12.85	12.85	12.85	4
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	0
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	1
13:10	12.75	12.75	12.75	12.75	5
13:09	12.75	12.75	12.75	12.75	3
13:08	12.8	12.8	12.8	12.8	1
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	1
13:04	12.8	12.8	12.8	12.8	0
13:03	12.8	12.8	12.8	12.8	1
13:02	12.8	12.8	12.8	12.8	15
13:01	12.85	12.85	12.85	12.85	0
13:00	12.85	12.85	12.85	12.85	0
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	0
12:57	12.85	12.85	12.85	12.85	0
12:56	12.85	12.85	12.85	12.85	0
12:55	12.85	12.85	12.85	12.85	0
12:54	12.85	12.85	12.85	12.85	0
12:53	12.85	12.85	12.85	12.85	0
12:52	12.85	12.85	12.85	12.85	0
12:51	12.85	12.85	12.85	12.85	0
12:50	12.85	12.85	12.85	12.85	0
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	2
12:47	12.85	12.85	12.85	12.85	0
12:46	12.85	12.85	12.85	12.85	0
12:45	12.85	12.8	12.85	12.8	17
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.7	12.7	12.7	0
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	0
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	10
12:29	12.75	12.75	12.75	12.75	0
12:28	12.75	12.75	12.75	12.75	3
12:27	12.8	12.8	12.8	12.8	7
12:26	12.8	12.8	12.8	12.8	0
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	1
12:22	12.8	12.8	12.8	12.8	0
12:21	12.8	12.8	12.8	12.8	0
12:20	12.8	12.8	12.8	12.8	0
12:19	12.8	12.8	12.8	12.8	0
12:18	12.8	12.8	12.8	12.8	0
12:17	12.8	12.8	12.8	12.8	5
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.75	12.75	12.75	0
12:14	12.75	12.75	12.75	12.75	0
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	1
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	0
12:09	12.75	12.8	12.8	12.75	7
12:08	12.75	12.75	12.75	12.75	1
12:07	12.75	12.75	12.75	12.75	0
12:06	12.75	12.75	12.75	12.75	1
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	4
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	0
11:41	12.8	12.8	12.8	12.8	3
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	2
11:38	12.8	12.8	12.8	12.8	1
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	0
11:32	12.8	12.8	12.8	12.8	1
11:31	12.8	12.8	12.8	12.8	2
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	3
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	1
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	1
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	0
11:22	12.75	12.75	12.75	12.75	0
11:21	12.75	12.75	12.75	12.75	0
11:20	12.75	12.75	12.75	12.75	6
11:19	12.75	12.75	12.75	12.75	0
11:18	12.75	12.75	12.75	12.75	0
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	28
11:12	12.8	12.8	12.8	12.8	0
11:11	12.8	12.8	12.8	12.8	0
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	0
11:06	12.8	12.8	12.8	12.8	3
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	0
11:03	12.8	12.8	12.8	12.8	2
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	0
11:00	12.8	12.8	12.8	12.8	5
10:59	12.8	12.8	12.8	12.8	3
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.8	12.8	12.8	0
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	0
10:54	12.8	12.8	12.8	12.8	15
10:53	12.75	12.75	12.75	12.75	2
10:52	12.8	12.8	12.8	12.8	0
10:51	12.8	12.8	12.8	12.8	0
10:50	12.8	12.8	12.8	12.8	0
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.8	12.8	12.8	2
10:47	12.8	12.8	12.8	12.8	0
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	0
10:42	12.8	12.8	12.8	12.8	4
10:41	12.8	12.8	12.8	12.8	0
10:40	12.8	12.8	12.8	12.8	0
10:39	12.8	12.8	12.8	12.8	0
10:38	12.8	12.8	12.8	12.8	2
10:37	12.8	12.8	12.8	12.8	0
10:36	12.8	12.8	12.8	12.8	4
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	3
10:30	12.7	12.7	12.7	12.7	3
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	16
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	1
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.75	12.75	12.7	25
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	2
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	1
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	3
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	1
09:58	12.85	12.85	12.85	12.85	1
09:57	12.85	12.85	12.85	12.85	0
09:56	12.85	12.85	12.85	12.85	0
09:55	12.85	12.85	12.85	12.85	0
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	8
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	0
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	0
09:45	12.8	12.8	12.8	12.8	0
09:44	12.8	12.8	12.8	12.8	0
09:43	12.8	12.8	12.8	12.8	0
09:42	12.8	12.8	12.8	12.8	0
09:41	12.8	12.8	12.8	12.8	0
09:40	12.8	12.8	12.8	12.8	13
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.85	12.85	12.8	14
09:37	12.85	12.85	12.85	12.85	0
09:36	12.85	12.85	12.85	12.85	1
09:35	12.85	12.85	12.85	12.85	15
09:34	12.85	12.85	12.85	12.85	4
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	1
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	1
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	4
09:25	12.9	12.9	12.9	12.9	1
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	0
09:22	12.85	12.85	12.85	12.85	2
09:21	12.9	12.9	12.9	12.9	0
09:20	12.9	12.9	12.9	12.9	3
09:19	12.9	12.9	12.9	12.9	4
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	1
09:16	12.9	12.9	12.95	12.9	11
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	6
09:13	12.95	12.95	12.95	12.95	2
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.9	12.95	12.9	11
09:08	12.95	12.95	12.95	12.95	0
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	2
09:05	12.95	12.95	12.95	12.95	10
09:04	13	13	13	12.95	6
09:03	13.05	13.05	13.05	13.05	1
09:02	13.05	13.1	13.1	13.05	3
09:01	13.1	13.05	13.1	13.05	8

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)