成交	39.80	昨收	39.80
漲跌	0.00	開盤	39.60
漲跌幅	0.00%	最高	39.85
買進	39.50	最低	39.45
賣出	39.85	單量	4
漲停價	43.75	總量	43
跌停價	35.85	昨量	44

委買價	委買量	委賣價	委賣量
39.50	1	39.85	2
39.50	2	39.90	1
39.45	1	39.95	1
39.40	1	40.00	8
39.30	1	40.10	3

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	4
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	0
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	3
13:15	39.8	39.8	39.8	39.8	0
13:14	39.8	39.8	39.8	39.8	2
13:13	39.8	39.8	39.8	39.8	0
13:12	39.8	39.8	39.8	39.8	0
13:11	39.8	39.8	39.8	39.8	0
13:10	39.8	39.8	39.8	39.8	0
13:09	39.8	39.8	39.8	39.8	0
13:08	39.8	39.8	39.8	39.8	0
13:07	39.8	39.8	39.8	39.8	0
13:06	39.8	39.8	39.8	39.8	0
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	2
13:01	39.7	39.7	39.7	39.7	0
13:00	39.7	39.7	39.7	39.7	0
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	6
12:49	39.45	39.45	39.45	39.45	0
12:48	39.45	39.45	39.45	39.45	0
12:47	39.45	39.5	39.5	39.45	6
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	1
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.6	39.6	39.5	4
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	3
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.8	39.8	39.75	2
12:31	39.8	39.8	39.8	39.8	0
12:30	39.8	39.8	39.8	39.8	0
12:29	39.8	39.8	39.8	39.8	0
12:28	39.8	39.8	39.8	39.8	0
12:27	39.8	39.8	39.8	39.8	0
12:26	39.8	39.8	39.8	39.8	0
12:25	39.8	39.8	39.8	39.8	0
12:24	39.8	39.8	39.8	39.8	0
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.8	39.8	39.8	0
12:20	39.8	39.8	39.8	39.8	0
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	0
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.8	39.8	39.8	0
11:47	39.8	39.8	39.8	39.8	0
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	1
11:43	39.85	39.85	39.85	39.85	0
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.85	39.85	39.85	0
11:38	39.85	39.85	39.85	39.85	1
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	0
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	0
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	0
11:02	40.05	40.05	40.05	40.05	0
11:01	40.05	40.05	40.05	40.05	0
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40.05	40.05	40.05	0
10:58	40.05	40.05	40.05	40.05	0
10:57	40.05	40.05	40.05	40.05	0
10:56	40.05	40.05	40.05	40.05	0
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	0
10:51	40.05	40.05	40.05	40.05	0
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	2
10:48	39.8	39.8	39.8	39.8	1
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	2
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	1
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	0
09:40	39.6	39.6	39.6	39.6	0
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	0
09:32	39.6	39.6	39.6	39.6	0
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	0
09:25	39.6	39.6	39.6	39.6	0
09:24	39.6	39.6	39.6	39.6	0
09:23	39.6	39.6	39.6	39.6	0
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	1
09:19	39.6	39.6	39.6	39.6	0
09:18	39.6	39.6	39.6	39.6	0
09:17	39.6	39.6	39.6	39.6	0
09:16	39.6	39.6	39.6	39.6	0
09:15	39.6	39.6	39.6	39.6	0
09:14	39.6	39.6	39.6	39.6	0
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	0
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.6	39.6	39.6	0
09:06	39.6	39.6	39.6	39.6	0
09:05	39.6	39.6	39.6	39.6	0
09:04	39.6	39.6	39.6	39.6	1
09:03	39.6	39.6	39.6	39.6	0
09:02	39.6	39.6	39.6	39.6	0
09:01	39.6	39.6	39.6	39.6	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)