成交	73.50	昨收	76.00
漲跌	-2.50	開盤	77.60
漲跌幅	-3.29%	最高	77.60
買進	73.30	最低	71.10
賣出	73.50	單量	11
漲停價	83.60	總量	212
跌停價	68.40	昨量	100

委買價	委買量	委賣價	委賣量
73.30	1	73.50	1
73.00	3	73.90	3
72.90	1	74.10	1
72.50	2	74.30	1
72.40	1	74.50	1

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	7
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	0
13:24	73.8	73.8	73.8	73.8	0
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	0
13:19	73.8	73.8	73.8	73.8	0
13:18	73.8	73.8	73.8	73.8	0
13:17	73.8	73.8	73.8	73.8	0
13:16	73.8	73.8	73.8	73.8	0
13:15	73.8	73.7	73.8	73.7	6
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	1
13:09	72.7	72.7	72.7	72.7	4
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	0
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	0
12:59	72.9	72.9	72.9	72.9	0
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.4	72.9	72.4	6
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	71.9	72.1	71.9	3
12:50	71.2	71.2	71.2	71.2	2
12:49	71.6	71.4	71.6	71.1	5
12:48	71.1	71.2	71.2	71.1	6
12:47	71.2	71.2	71.2	71.2	1
12:46	71.3	71.3	71.3	71.3	0
12:45	71.3	71.5	71.5	71.3	4
12:44	71.6	71.7	71.7	71.6	6
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	1
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	1
12:36	72	72	72	72	0
12:35	72	72	72	72	1
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	1
12:30	72.1	72.2	72.2	72.1	4
12:29	72.4	72.4	72.4	72.4	1
12:28	72.3	72.3	72.3	72.3	0
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	1
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	0
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	0
12:15	72.1	72.1	72.1	72.1	0
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	6
12:12	72	72	72	72	0
12:11	72	72	72	72	4
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	2
12:04	72	72	72	72	2
12:03	72	72.1	72.1	72	7
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.5	72.5	72.3	7
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.7	72.7	72.5	2
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	72.9	73	72.9	4
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73.3	73.3	73	25
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	0
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.8	73.8	73.5	5
10:38	74	74	74	74	0
10:37	74	74	74	74	2
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	7
10:30	73.9	73.9	73.9	73.9	0
10:29	73.9	73.9	73.9	73.9	0
10:28	73.9	73.9	73.9	73.9	0
10:27	73.9	73.9	73.9	73.9	0
10:26	73.9	73.9	73.9	73.9	0
10:25	73.9	73.9	73.9	73.9	0
10:24	73.9	73.9	73.9	73.9	0
10:23	73.9	73.9	73.9	73.9	0
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	73.9	73.9	73.9	0
10:18	73.9	73.9	73.9	73.9	0
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	0
10:14	73.9	73.9	73.9	73.9	0
10:13	73.9	73.9	73.9	73.9	0
10:12	73.9	73.9	73.9	73.9	0
10:11	73.9	73.9	73.9	73.9	4
10:10	73.6	73.6	73.6	73.6	10
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	0
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	0
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	20
10:00	75.1	75.1	75.1	75.1	0
09:59	75.1	75.1	75.1	75.1	0
09:58	75.1	75.1	75.1	75.1	0
09:57	75.1	75.1	75.1	75.1	0
09:56	75.1	75.1	75.1	75.1	0
09:55	75.1	75.1	75.1	75.1	0
09:54	75.1	75.1	75.1	75.1	0
09:53	75.1	75.1	75.1	75.1	0
09:52	75.1	75.1	75.1	75.1	0
09:51	75.1	75.1	75.1	75.1	0
09:50	75.1	75.1	75.1	75.1	0
09:49	75.1	75.1	75.1	75.1	0
09:48	75.1	75.1	75.1	75.1	0
09:47	75.1	75.1	75.1	75.1	0
09:46	75.1	75.1	75.1	75.1	0
09:45	75.1	75.1	75.1	75.1	0
09:44	75.1	75.1	75.1	75.1	2
09:43	75.5	75.5	75.5	75.5	0
09:42	75.5	75.5	75.5	75.5	1
09:41	75.6	75.8	75.8	75.6	3
09:40	76	76	76	76	0
09:39	76	76	76	76	2
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	1
09:29	75.9	75.9	75.9	75.9	0
09:28	75.9	75.9	75.9	75.9	0
09:27	75.9	75.9	75.9	75.9	0
09:26	75.9	75.9	75.9	75.9	0
09:25	75.9	75.9	75.9	75.9	0
09:24	75.9	75.9	75.9	75.9	0
09:23	75.9	75.9	75.9	75.9	1
09:22	75.3	75.3	75.3	75.3	4
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.2	76.2	76.2	0
09:19	76.2	76.2	76.2	76.2	0
09:18	76.2	76.2	76.2	76.2	0
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	0
09:15	76.2	76.2	76.2	76.2	0
09:14	76.2	76.2	76.2	76.2	0
09:13	76.2	76.2	76.2	76.2	0
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	75.4	76.2	75.4	5
09:10	76.1	76.1	76.1	76.1	0
09:09	76.1	76	76.1	76	3
09:08	75.5	75.5	75.5	75.5	7
09:07	77.2	77.2	77.2	77.2	0
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	8
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.6	77.6	77.3	7

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)