成交	85.40	昨收	86.10
漲跌	-0.70	開盤	86.60
漲跌幅	-0.81%	最高	86.60
買進	85.40	最低	85.00
賣出	85.70	單量	3
漲停價	94.70	總量	301
跌停價	77.50	昨量	249

委買價	委買量	委賣價	委賣量
85.40	1	85.70	2
85.20	1	85.90	1
85.10	7	86.00	2
85.00	10	86.30	1
84.90	4	86.40	3

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	3
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	24
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	0
13:12	86	86	86	86	0
13:11	86	86	86	86	2
13:10	85.8	85.8	85.8	85.8	0
13:09	85.8	85.8	85.8	85.8	6
13:08	85.8	85.8	85.8	85.8	0
13:07	85.8	85.8	85.8	85.8	3
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	0
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.8	85.8	85.8	0
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.8	85.8	85.8	2
12:53	85.9	85.9	85.9	85.9	0
12:52	85.9	85.9	85.9	85.9	0
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	85.9	85.9	85.9	0
12:49	85.9	85.9	85.9	85.9	0
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	0
12:46	85.9	86	86	85.9	5
12:45	86	86	86	86	1
12:44	86.1	86.1	86.1	86.1	1
12:43	85.9	85.9	85.9	85.9	3
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.9	85.9	85.9	0
12:39	85.9	85.9	85.9	85.9	1
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	85.9	85.9	85.9	0
12:36	85.9	85.9	85.9	85.9	0
12:35	85.9	85.9	85.9	85.9	0
12:34	85.9	85.9	85.9	85.9	0
12:33	85.9	85.9	85.9	85.9	1
12:32	85.8	85.8	85.8	85.8	0
12:31	85.8	85.8	85.8	85.8	2
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	1
12:23	85.9	85.9	85.9	85.9	0
12:22	85.9	86	86	85.9	4
12:21	86	86	86	86	0
12:20	86	86	86	86	4
12:19	86.1	86.1	86.1	86.1	1
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	0
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	1
12:11	86.1	86.1	86.1	86.1	1
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	2
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	0
11:51	86.1	86.1	86.1	86.1	2
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	1
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	1
11:40	86.1	86	86.1	86	2
11:39	85.7	85.7	85.7	85.7	0
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.7	85.7	85.7	1
11:36	85.6	85.6	85.6	85.6	1
11:35	85.6	85.6	85.6	85.6	1
11:34	85.8	85.8	85.8	85.8	15
11:33	86.1	86.1	86.1	86.1	0
11:32	86.1	86.1	86.1	86.1	0
11:31	86.1	86.1	86.1	86.1	0
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.2	86.2	86.1	25
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	0
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	0
11:21	86.4	86.4	86.4	86.4	0
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.4	86.4	86.4	0
11:18	86.4	86.4	86.4	86.4	0
11:17	86.4	86.4	86.4	86.4	0
11:16	86.4	86.4	86.4	86.4	0
11:15	86.4	86.4	86.4	86.4	0
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	0
11:11	86.4	86.4	86.4	86.4	4
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	2
11:01	86.3	86.3	86.3	86.3	4
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	5
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	0
10:52	86.3	86.3	86.3	86.3	0
10:51	86.3	86.3	86.3	86.3	0
10:50	86.3	86.3	86.3	86.3	0
10:49	86.3	86.3	86.3	86.3	0
10:48	86.3	86.3	86.3	86.3	0
10:47	86.3	86.3	86.3	86.3	5
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	6
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.5	86.5	86.4	5
10:36	86.5	86.4	86.5	86.4	48
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	13
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	8
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.7	3
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	3
09:40	85	85	85	85	0
09:39	85	85	85	85	0
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	85	85	85	0
09:28	85	85	85	85	0
09:27	85	85.3	85.3	85	12
09:26	85	85	85	85	0
09:25	85	85	85	85	0
09:24	85	85	85	85	0
09:23	85	85	85	85	0
09:22	85	85	85	85	0
09:21	85	85	85	85	0
09:20	85	85	85	85	0
09:19	85	85	85	85	0
09:18	85	85	85	85	0
09:17	85	85	85	85	0
09:16	85	85	85	85	0
09:15	85	85	85	85	1
09:14	85	85	85	85	11
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	16
09:04	86.3	86.3	86.3	86.3	0
09:03	86.3	86.3	86.3	86.3	0
09:02	86.3	86.3	86.3	86.3	12
09:01	86.6	86.6	86.6	86	19

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)