成交	100.50	昨收	100.50
漲跌	0.00	開盤	100.00
漲跌幅	0.00%	最高	107.50
買進	101.00	最低	99.60
賣出	102.00	單量	2
漲停價	110.50	總量	959
跌停價	90.50	昨量	1604

委買價	委買量	委賣價	委賣量
101.00	9	102.00	5
100.50	5	102.50	3
100.00	8	103.00	4
99.90	7	103.50	5
99.80	1	104.00	6

時間	成交	開	高	低	量
12:19	101	101	101	101	3
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	101	101	100.5	2
12:16	100.5	100.5	100.5	100.5	1
12:15	101	101	101	101	3
12:14	101	101	101	101	1
12:13	101	101	101	101	2
12:12	101	101.5	102	101	3
12:11	101.5	101.5	101.5	101.5	1
12:10	101.5	101.5	101.5	101.5	2
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	101.5	102	101.5	8
12:06	101.5	101	101.5	101	2
12:05	101	101	101	101	1
12:04	101	101	101	101	1
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	1
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	1
11:56	101.5	101.5	101.5	101.5	2
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	1
11:53	102	102	102	102	2
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	1
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	1
11:40	102	102	102	102	1
11:39	102	102	102	102	0
11:38	102	102	102	102	4
11:37	102	102	102	102	1
11:36	102	102	102	102	1
11:35	102	102	102	102	1
11:34	102.5	102.5	102.5	102.5	2
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	11
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	1
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	2
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	7
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103	103.5	103	20
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	102.5	103	102	3
11:03	102.5	102.5	102.5	102.5	1
11:02	102.5	102.5	102.5	102.5	2
11:01	102	102	102	102	4
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	2
10:57	102	102	102	102	2
10:56	101.5	101.5	101.5	101.5	16
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	3
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	2
10:44	103.5	103.5	103.5	103.5	4
10:43	103	103	103	103	7
10:42	102	102	102	102	1
10:41	102	102	102	102	0
10:40	102	102	102	102	11
10:39	103	103	103	103	2
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	2
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	4
10:32	103	103	103	103	0
10:31	103	103	103	103	1
10:30	103.5	103.5	103.5	103.5	1
10:29	104	104	104	104	2
10:28	104	104	104	104	1
10:27	104	104	104	104	1
10:26	104	104	104	104	3
10:25	103	103	103	103	4
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	4
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	103.5	104	103.5	5
10:19	103.5	103.5	103.5	103.5	4
10:18	103	102.5	103	102.5	4
10:17	102.5	102.5	102.5	102.5	2
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	2
10:13	102.5	102.5	102.5	102.5	3
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	5
10:09	103	103	103	103	0
10:08	103	103.5	103.5	103	2
10:07	104	104	104	104	12
10:06	102.5	102.5	102.5	102.5	1
10:05	103	103.5	103.5	103	23
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102.5	102.5	102	18
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	13
09:57	102.5	102.5	102.5	102.5	8
09:56	103	103	103	103	6
09:55	103	103	103	103	0
09:54	103	103	103	103	6
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	3
09:51	103.5	103.5	103.5	103.5	4
09:50	103.5	103.5	103.5	103.5	5
09:49	103.5	103.5	103.5	103.5	19
09:48	104	104	104	104	2
09:47	104	104	104	104	18
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	105	105	104.5	14
09:44	104.5	105	105.5	104.5	15
09:43	105.5	105	105.5	105	4
09:42	105.5	105.5	105.5	105.5	15
09:41	106	106	106	106	0
09:40	106	106	106	106	31
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105.5	105.5	105	21
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	104.5	105.5	104	13
09:29	104	104.5	104.5	104	5
09:28	104.5	105	105	104.5	7
09:27	105	105	105	105	2
09:26	105	105	105	105	0
09:25	105	105	105	105	9
09:24	105	105	105	105	14
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	3
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	106	106	105.5	7
09:19	106	106.5	106.5	106	23
09:18	105.5	106.5	106.5	105.5	3
09:17	106	105	106	104.5	29
09:16	105	105	105	105	10
09:15	105.5	106	106	105.5	41
09:14	106	107	107	106	11
09:13	106.5	107.5	107.5	106.5	14
09:12	107.5	106.5	107.5	106.5	63
09:11	104.5	104.5	105.5	104.5	25
09:10	104.5	104.5	105	104.5	9
09:09	105	104.5	105	104.5	25
09:08	104.5	105	105	104	46
09:07	104	102.5	104.5	102.5	58
09:06	101.5	101.5	101.5	101.5	1
09:05	101.5	101	101.5	101	9
09:04	100.5	100.5	100.5	100.5	10
09:03	101	102.5	102.5	101	13
09:02	102	99.7	102.5	99.7	48
09:01	100	100	100	99.8	26

指數	43661.22	昨收	44704.44
漲跌	-1043.22	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9204.72億	成交張數	10967670(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)