成交	62.70	昨收	61.30
漲跌	1.40	開盤	62.80
漲跌幅	2.28%	最高	64.60
買進	62.60	最低	62.50
賣出	62.70	單量	5
漲停價	67.40	總量	4358
跌停價	55.20	昨量	7066

委買價	委買量	委賣價	委賣量
62.60	28	62.70	1
62.50	72	62.80	8
62.40	16	62.90	8
62.30	19	63.00	14
62.20	15	63.20	2

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	0
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.6	62.5	53
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	0
13:21	62.6	62.6	62.6	62.6	0
13:20	62.6	62.6	62.6	62.6	57
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	56
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	6
13:14	62.6	62.6	62.6	62.6	93
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	0
13:11	62.7	62.7	62.7	62.7	0
13:10	62.7	62.7	62.7	62.7	0
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	11
13:05	62.7	62.7	62.7	62.7	55
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	27
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	0
12:59	62.7	62.7	62.7	62.7	6
12:58	62.6	62.6	62.6	62.6	19
12:57	62.6	62.8	62.8	62.6	106
12:56	62.8	62.8	62.8	62.8	11
12:55	62.9	63	63	62.9	216
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	14
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	21
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	3
12:44	63.1	63.1	63.1	63.1	40
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	18
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	57
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.4	63.4	63.3	3
12:36	63.5	63.5	63.5	63.5	40
12:35	63.2	63.2	63.2	63.2	0
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	5
12:32	63.3	63.3	63.3	63.3	10
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	8
12:29	63.3	63.3	63.3	63.3	13
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.2	63.2	63.2	0
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	1
12:22	63.2	63.1	63.2	63.1	9
12:21	63.2	63.2	63.2	63.2	11
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	0
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	13
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	13
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.1	63.2	63.1	25
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	12
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	10
11:57	63.2	63.2	63.2	63.2	11
11:56	63.2	63.2	63.2	63.2	41
11:55	63.4	63.4	63.4	63.4	0
11:54	63.4	63.4	63.4	63.4	10
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	0
11:50	63.4	63.4	63.4	63.4	52
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	0
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	0
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	7
11:35	63.3	63.3	63.3	63.3	2
11:34	63.3	63.3	63.3	63.3	151
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	18
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	65
11:27	63.6	63.6	63.6	63.6	0
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	1
11:21	63.5	63.5	63.5	63.5	4
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	59
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	0
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	26
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	34
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	22
11:02	63.7	63.7	63.7	63.7	23
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	23
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	24
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	91
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	41
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	99
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.3	64.3	64.3	24
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	59
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	0
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	0
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	32
10:28	64.4	64.1	64.4	64.1	100
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	0
10:25	64.1	64.1	64.1	64.1	0
10:24	64.1	64.1	64.1	64.1	15
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	29
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	0
10:16	64.1	64.1	64.1	64.1	17
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	253
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	441
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	28
09:34	64.5	64.4	64.5	64.4	178
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.8	63.9	63.8	77
09:29	63.7	63.7	63.7	63.7	33
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	35
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	0
09:24	63.3	63.4	63.4	63.3	134
09:23	63.1	63.1	63.1	63.1	0
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63	63.1	63	316
09:19	63.8	63.8	63.8	63.8	0
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	0
09:16	63.8	63.8	63.8	63.8	0
09:15	63.8	63.8	63.8	63.8	0
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	0
09:09	63.8	63.8	63.8	63.8	0
09:08	63.8	63.8	63.8	63.8	29
09:07	63.6	63.6	63.6	63.6	39
09:06	63.4	63.3	63.4	63.3	43
09:05	63.3	63.1	63.3	63.1	157
09:04	63.1	63.1	63.1	63.1	0
09:03	63.1	63.1	63.1	63.1	0
09:02	63.1	63.3	63.3	63.1	68
09:01	63.4	62.9	63.5	62.9	205

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)