成交	41.00	昨收	43.40
漲跌	-2.40	開盤	43.95
漲跌幅	-5.53%	最高	44.15
買進	40.90	最低	39.10
賣出	41.00	單量	3
漲停價	47.70	總量	3285
跌停價	39.10	昨量	1991

委買價	委買量	委賣價	委賣量
40.90	1	41.00	89
40.85	4	41.10	34
40.80	11	41.15	1
40.75	2	41.20	2
40.65	1	41.25	2

時間	成交	開	高	低	量
13:30	41	41	41	41	51
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	0
13:24	41.05	41.05	41.05	41.05	0
13:23	41.05	41.05	41.05	41.05	0
13:22	41.05	41.05	41.05	41.05	22
13:21	41.05	41.05	41.05	41.05	0
13:20	41.05	41.05	41.05	41.05	9
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	6
13:17	41.2	41.2	41.2	41.2	0
13:16	41.2	41.2	41.2	41.2	18
13:15	41.4	41.4	41.4	41.4	3
13:14	41.3	41.3	41.3	41.3	3
13:13	41.3	41.4	41.4	41.3	25
13:12	41.05	41.05	41.05	41.05	1
13:11	41	41	41	41	15
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	15
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.7	40.75	40.7	31
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	15
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	17
13:01	40.5	40.5	40.5	40.5	5
13:00	40.65	40.65	40.65	40.65	6
12:59	40.65	40.55	40.65	40.55	3
12:58	40.6	40.6	40.6	40.6	4
12:57	40.7	40.7	40.7	40.65	10
12:56	40.7	40.45	40.7	40.45	26
12:55	40.35	40.3	40.35	40.3	8
12:54	40.15	40.1	40.15	40.1	7
12:53	40.1	40.2	40.2	40.1	13
12:52	40.2	39.75	40.2	39.75	46
12:51	39.7	39.7	39.7	39.7	9
12:50	39.5	39.4	39.5	39.4	23
12:49	39.45	39.25	39.45	39.25	26
12:48	39.25	39.25	39.25	39.25	2
12:47	39.2	39.2	39.2	39.2	5
12:46	39.1	39.15	39.15	39.1	5
12:45	39.15	39.25	39.25	39.15	13
12:44	39.15	39.15	39.15	39.15	7
12:43	39.15	39.3	39.3	39.15	19
12:42	39.45	39.45	39.45	39.45	0
12:41	39.45	39.45	39.45	39.45	0
12:40	39.45	39.4	39.45	39.4	5
12:39	39.45	39.45	39.45	39.45	10
12:38	39.4	39.45	39.45	39.4	9
12:37	39.45	39.45	39.45	39.45	4
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.25	39.4	39.25	3
12:34	39.3	39.45	39.45	39.3	3
12:33	39.45	39.45	39.45	39.45	3
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	2
12:30	39.5	39.5	39.5	39.5	1
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.2	39.55	39.2	46
12:27	39.3	39.15	39.3	39.15	21
12:26	39.15	39.2	39.25	39.15	9
12:25	39.15	39.15	39.15	39.15	62
12:24	39.25	39.25	39.25	39.25	2
12:23	39.25	39.2	39.3	39.2	27
12:22	39.2	39.2	39.2	39.2	5
12:21	39.2	39.3	39.3	39.2	12
12:20	39.2	39.15	39.2	39.15	18
12:19	39.1	39.1	39.1	39.1	6
12:18	39.1	39.15	39.15	39.1	14
12:17	39.15	39.2	39.2	39.15	8
12:16	39.3	39.2	39.3	39.2	8
12:15	39.15	39.15	39.15	39.15	1
12:14	39.2	39.2	39.2	39.2	33
12:13	39.2	39.15	39.2	39.15	4
12:12	39.15	39.25	39.25	39.15	11
12:11	39.25	39.2	39.25	39.2	4
12:10	39.2	39.15	39.2	39.15	22
12:09	39.25	39.25	39.25	39.25	12
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.15	39.2	39.15	10
12:05	39.3	39.2	39.3	39.15	7
12:04	39.1	39.15	39.2	39.1	26
12:03	39.1	39.2	39.2	39.1	17
12:02	39.2	39.15	39.25	39.15	22
12:01	39.2	39.2	39.2	39.2	7
12:00	39.25	39.2	39.25	39.15	19
11:59	39.2	39.2	39.2	39.2	19
11:58	39.25	39.25	39.3	39.15	36
11:57	39.3	39.3	39.3	39.3	21
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.45	39.45	39.4	14
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.45	39.45	39.45	3
11:51	39.45	39.5	39.5	39.45	2
11:50	39.5	39.5	39.5	39.5	2
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	1
11:47	39.7	39.5	39.7	39.5	16
11:46	39.5	39.5	39.5	39.5	8
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.5	39.6	39.5	11
11:43	39.6	39.6	39.6	39.6	2
11:42	39.55	39.55	39.55	39.55	5
11:41	39.5	39.5	39.5	39.5	9
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	0
11:37	39.7	39.55	39.7	39.55	21
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	3
11:34	39.6	39.6	39.6	39.6	1
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.65	39.65	39.55	18
11:31	39.6	39.6	39.6	39.6	7
11:30	39.55	39.65	39.65	39.55	10
11:29	39.7	39.7	39.7	39.7	6
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	2
11:26	39.85	39.9	39.9	39.85	41
11:25	39.9	39.9	39.9	39.9	9
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	3
11:22	40	40	40	40	26
11:21	40.15	39.85	40.15	39.85	15
11:20	39.95	39.95	39.95	39.95	22
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	25
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.25	40.25	40.2	10
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	39.75	40.1	39.7	38
11:07	39.7	39.7	39.7	39.7	5
11:06	39.7	39.6	39.7	39.6	3
11:05	39.7	39.7	39.7	39.7	2
11:04	39.6	39.6	39.6	39.6	5
11:03	39.6	39.6	39.6	39.6	2
11:02	39.7	39.7	39.7	39.7	10
11:01	39.6	39.55	39.6	39.55	57
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.45	39.45	39.4	10
10:57	39.5	39.5	39.5	39.5	15
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	7
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	14
10:52	39.5	39.6	39.6	39.5	25
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.6	39.6	39.5	25
10:49	39.65	39.65	39.65	39.65	0
10:48	39.65	39.65	39.65	39.65	12
10:47	39.6	39.65	39.7	39.6	27
10:46	39.75	39.75	39.75	39.75	0
10:45	39.75	39.75	39.75	39.75	7
10:44	39.8	39.8	39.85	39.8	7
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	9
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	7
10:38	39.85	39.85	39.85	39.85	6
10:37	40	40.05	40.05	40	4
10:36	40.1	40.1	40.1	40.1	12
10:35	40.4	40.4	40.4	40.4	0
10:34	40.4	40.4	40.4	40.4	2
10:33	40.4	40.4	40.4	40.4	20
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	22
10:30	40.25	40.25	40.25	40.25	2
10:29	40.2	40.2	40.2	40.2	10
10:28	40.2	40.2	40.2	40.2	22
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.2	40.3	40.2	5
10:25	40.2	40.3	40.3	40.2	10
10:24	40.2	40.2	40.2	40.2	13
10:23	40.45	40.35	40.45	40.35	29
10:22	39.9	39.75	39.9	39.7	58
10:21	39.55	39.55	39.55	39.55	31
10:20	39.9	39.9	39.9	39.9	0
10:19	39.9	39.95	39.95	39.9	14
10:18	40.05	40.05	40.05	40.05	16
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	13
10:15	40.05	40.05	40.05	40.05	14
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	35
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.3	40.25	12
10:07	40.25	39.9	40.25	39.9	19
10:06	40	40	40	40	47
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	3
10:02	40.45	40.3	40.45	40.3	43
10:01	40.05	40.05	40.05	40.05	31
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	12
09:58	40.25	40.25	40.25	40.25	22
09:57	40.55	40.55	40.55	40.55	3
09:56	40.55	40.55	40.55	40.55	78
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	14
09:53	40.5	40.5	40.5	40.5	39
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	10
09:50	40.9	40.9	40.9	40.9	7
09:49	40.75	40.8	40.8	40.75	36
09:48	40.95	41	41	40.95	17
09:47	41	41	41	41	0
09:46	41	40.95	41	40.95	36
09:45	40.85	40.8	40.85	40.8	4
09:44	40.8	40.8	40.8	40.8	25
09:43	40.6	40.75	40.75	40.6	26
09:42	40.95	41.05	41.05	40.95	23
09:41	41.45	41.3	41.45	41.3	7
09:40	41.5	41.5	41.5	41.5	24
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	19
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.95	41.95	41.85	17
09:33	41.7	41.8	41.8	41.7	32
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.3	42.3	42.1	17
09:28	42.25	42.25	42.25	42.25	15
09:27	41.9	41.9	41.9	41.9	52
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	1
09:24	42.05	42	42.05	42	14
09:23	41.7	41.45	41.7	41.45	29
09:22	41.3	41.3	41.3	41.3	13
09:21	41.3	41.3	41.3	41.3	6
09:20	41.15	40.95	41.2	40.95	44
09:19	40.95	41.05	41.15	40.95	68
09:18	40.8	40.65	40.8	40.55	64
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.25	41.25	41.1	32
09:15	41.25	41.25	41.25	41.25	36
09:14	41.5	41.7	41.7	41.5	25
09:13	41.8	41.85	41.95	41.7	37
09:12	41.8	41.8	41.8	41.8	83
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.75	42.75	42.35	43
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	6
09:07	43.25	43.25	43.25	43.25	26
09:06	43.6	43.6	43.6	43.6	8
09:05	43.75	43.8	44.05	43.7	12
09:04	43.8	44.05	44.15	43.8	95
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	4
09:01	43.8	43.95	43.95	43.8	15

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)