成交	24.30	昨收	24.75
漲跌	-0.45	開盤	24.75
漲跌幅	-1.82%	最高	25.15
買進	24.10	最低	23.60
賣出	24.30	單量	22
漲停價	27.20	總量	12725
跌停價	22.30	昨量	17345

委買價	委買量	委賣價	委賣量
24.10	11	24.30	49
24.00	3	24.35	39
23.95	3	24.40	75
23.90	2	24.45	27
23.85	2	24.50	35

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	741
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.85	23.9	23.75	102
13:24	23.85	23.95	23.95	23.85	54
13:23	23.85	23.85	23.85	23.85	148
13:22	23.95	24	24	23.95	97
13:21	23.9	23.9	23.9	23.9	45
13:20	24	24	24	24	54
13:19	23.95	24	24	23.95	15
13:18	24	23.95	24	23.95	54
13:17	24.05	24.05	24.05	24.05	49
13:16	23.95	23.9	24	23.9	167
13:15	23.9	23.9	23.9	23.9	9
13:14	23.9	23.9	23.9	23.9	8
13:13	23.9	23.95	23.95	23.9	44
13:12	23.95	23.95	23.95	23.95	99
13:11	23.8	23.75	23.8	23.75	29
13:10	23.7	23.7	23.7	23.7	63
13:09	23.65	23.7	23.7	23.65	85
13:08	23.65	23.7	23.75	23.65	93
13:07	23.75	23.8	23.8	23.75	43
13:06	23.75	23.8	23.8	23.75	87
13:05	23.85	23.9	23.9	23.85	17
13:04	23.9	23.85	23.9	23.85	18
13:03	23.85	23.85	23.85	23.85	24
13:02	23.85	23.8	23.9	23.8	78
13:01	23.9	23.9	23.9	23.9	8
13:00	23.95	23.9	23.95	23.9	42
12:59	23.9	23.85	23.9	23.85	7
12:58	23.9	23.85	23.9	23.85	5
12:57	23.9	23.85	23.9	23.85	54
12:56	23.85	23.85	23.85	23.85	15
12:55	23.85	23.85	23.9	23.85	45
12:54	23.85	23.85	23.9	23.85	31
12:53	23.85	23.9	23.95	23.8	96
12:52	23.95	23.95	23.95	23.95	30
12:51	23.95	24	24	23.95	9
12:50	24	24	24	23.95	26
12:49	24.1	24	24.1	24	2
12:48	24	24.05	24.05	24	6
12:47	24.1	24.15	24.15	24	48
12:46	24.1	24.1	24.15	24	39
12:45	24.1	24.1	24.1	24.05	9
12:44	24.1	24.15	24.15	24.1	30
12:43	24.1	24.15	24.2	24.1	33
12:42	24.2	24.05	24.2	24	58
12:41	24.05	24.05	24.05	23.95	37
12:40	24.05	24.1	24.1	24.05	12
12:39	24.05	24.15	24.15	24.05	15
12:38	24.15	24.1	24.15	24.1	9
12:37	24.1	24.2	24.2	24.1	20
12:36	24.25	24.35	24.35	24.25	8
12:35	24.4	24.1	24.5	24.1	201
12:34	24.1	24	24.1	24	15
12:33	24.1	23.95	24.1	23.95	39
12:32	23.95	23.85	23.95	23.8	40
12:31	23.85	23.85	23.85	23.8	26
12:30	23.85	23.8	23.85	23.8	113
12:29	23.85	23.7	23.85	23.65	127
12:28	23.7	24	24	23.7	387
12:27	24.05	24.2	24.2	24.05	84
12:26	24.25	24.25	24.25	24.25	2
12:25	24.3	24.15	24.3	24.15	115
12:24	24.2	24.25	24.25	24.15	60
12:23	24.3	24.3	24.3	24.1	178
12:22	24.3	24.3	24.3	24.3	22
12:21	24.3	24.35	24.35	24.3	33
12:20	24.35	24.35	24.35	24.35	9
12:19	24.45	24.4	24.45	24.4	2
12:18	24.4	24.35	24.45	24.3	40
12:17	24.35	24.35	24.35	24.35	8
12:16	24.35	24.4	24.4	24.35	4
12:15	24.45	24.4	24.45	24.4	80
12:14	24.4	24.4	24.45	24.4	7
12:13	24.45	24.45	24.45	24.45	3
12:12	24.45	24.45	24.45	24.45	10
12:11	24.45	24.4	24.45	24.4	31
12:10	24.45	24.45	24.45	24.45	5
12:09	24.5	24.35	24.5	24.35	56
12:08	24.3	24.35	24.35	24.3	2
12:07	24.35	24.35	24.35	24.35	2
12:06	24.35	24.3	24.45	24.3	51
12:05	24.3	24.3	24.3	24.3	3
12:04	24.35	24.25	24.35	24.2	28
12:03	24.3	24.3	24.3	24.2	257
12:02	24.3	24.35	24.35	24.3	9
12:01	24.4	24.4	24.4	24.4	9
12:00	24.45	24.35	24.45	24.35	10
11:59	24.35	24.4	24.4	24.35	34
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.45	24.5	24.4	7
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.35	24.5	24.35	31
11:54	24.35	24.35	24.4	24.35	19
11:53	24.4	24.45	24.45	24.4	3
11:52	24.4	24.4	24.4	24.4	10
11:51	24.45	24.45	24.45	24.45	3
11:50	24.45	24.45	24.45	24.45	0
11:49	24.45	24.45	24.45	24.45	12
11:48	24.45	24.45	24.45	24.45	5
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	3
11:45	24.45	24.45	24.5	24.4	23
11:44	24.4	24.4	24.4	24.4	3
11:43	24.45	24.45	24.45	24.45	1
11:42	24.45	24.45	24.45	24.45	30
11:41	24.45	24.5	24.5	24.45	4
11:40	24.5	24.5	24.5	24.5	2
11:39	24.5	24.5	24.5	24.45	5
11:38	24.55	24.55	24.55	24.55	0
11:37	24.55	24.55	24.55	24.5	19
11:36	24.55	24.55	24.55	24.55	2
11:35	24.55	24.55	24.55	24.55	0
11:34	24.55	24.55	24.55	24.55	6
11:33	24.55	24.55	24.55	24.55	5
11:32	24.55	24.55	24.55	24.55	11
11:31	24.6	24.6	24.6	24.6	1
11:30	24.5	24.55	24.55	24.5	18
11:29	24.55	24.55	24.55	24.55	3
11:28	24.55	24.5	24.55	24.5	14
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	9
11:25	24.55	24.55	24.6	24.55	9
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	1
11:21	24.6	24.6	24.6	24.6	4
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	2
11:14	24.6	24.6	24.6	24.6	4
11:13	24.65	24.65	24.65	24.65	7
11:12	24.6	24.5	24.6	24.5	15
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	12
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.6	24.6	24.55	14
11:07	24.6	24.55	24.6	24.55	70
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	5
11:04	24.5	24.5	24.5	24.5	3
11:03	24.5	24.45	24.5	24.45	24
11:02	24.4	24.4	24.4	24.4	13
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.35	24.4	24.35	22
10:59	24.3	24.35	24.35	24.3	19
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	2
10:56	24.5	24.5	24.5	24.5	12
10:55	24.5	24.5	24.5	24.5	15
10:54	24.5	24.45	24.5	24.45	41
10:53	24.35	24.3	24.35	24.3	27
10:52	24.3	24.3	24.3	24.3	44
10:51	24.3	24.4	24.4	24.3	38
10:50	24.35	24.35	24.35	24.35	363
10:49	24.5	24.5	24.5	24.5	36
10:48	24.55	24.55	24.55	24.55	44
10:47	24.55	24.55	24.55	24.55	14
10:46	24.55	24.55	24.55	24.55	6
10:45	24.55	24.55	24.55	24.55	10
10:44	24.6	24.6	24.6	24.6	8
10:43	24.6	24.6	24.6	24.6	11
10:42	24.65	24.65	24.65	24.65	0
10:41	24.65	24.65	24.65	24.65	10
10:40	24.65	24.65	24.65	24.65	4
10:39	24.7	24.7	24.7	24.7	7
10:38	24.7	24.7	24.7	24.7	12
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	25
10:35	24.6	24.6	24.65	24.6	19
10:34	24.6	24.6	24.6	24.6	8
10:33	24.6	24.6	24.6	24.6	48
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	1
10:30	24.65	24.65	24.65	24.65	21
10:29	24.65	24.65	24.65	24.65	21
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.65	24.7	24.65	55
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	12
10:22	24.7	24.7	24.7	24.7	12
10:21	24.7	24.7	24.7	24.7	3
10:20	24.7	24.7	24.7	24.7	31
10:19	24.7	24.7	24.7	24.7	13
10:18	24.7	24.7	24.7	24.7	3
10:17	24.65	24.65	24.65	24.65	11
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	6
10:14	24.65	24.65	24.65	24.65	14
10:13	24.65	24.6	24.65	24.6	27
10:12	24.6	24.65	24.65	24.6	9
10:11	24.65	24.65	24.65	24.65	9
10:10	24.65	24.65	24.65	24.65	23
10:09	24.7	24.65	24.7	24.65	19
10:08	24.65	24.65	24.65	24.65	5
10:07	24.7	24.65	24.7	24.65	14
10:06	24.65	24.7	24.7	24.65	22
10:05	24.65	24.65	24.7	24.65	117
10:04	24.65	24.65	24.65	24.65	32
10:03	24.7	24.75	24.75	24.7	110
10:02	24.8	24.8	24.8	24.8	117
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.85	24.9	24.85	46
09:59	24.9	24.95	25	24.85	187
09:58	25	24.9	25	24.9	212
09:57	24.9	24.9	24.95	24.9	156
09:56	24.85	24.85	24.85	24.85	72
09:55	24.85	24.85	24.85	24.8	44
09:54	24.8	24.8	24.8	24.8	105
09:53	24.85	24.8	24.85	24.8	133
09:52	24.8	24.75	24.8	24.75	59
09:51	24.75	24.7	24.75	24.7	133
09:50	24.7	24.7	24.7	24.7	45
09:49	24.75	24.75	24.75	24.75	77
09:48	24.8	24.7	24.8	24.7	427
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	9
09:45	24.6	24.65	24.65	24.6	50
09:44	24.5	24.5	24.5	24.5	79
09:43	24.55	24.55	24.55	24.55	7
09:42	24.55	24.55	24.55	24.55	3
09:41	24.55	24.55	24.55	24.55	5
09:40	24.55	24.5	24.55	24.5	53
09:39	24.5	24.6	24.6	24.5	151
09:38	24.65	24.65	24.65	24.65	6
09:37	24.65	24.65	24.7	24.65	20
09:36	24.6	24.6	24.6	24.6	4
09:35	24.6	24.6	24.6	24.6	20
09:34	24.6	24.6	24.6	24.6	19
09:33	24.6	24.6	24.6	24.6	99
09:32	24.8	24.8	24.8	24.8	28
09:31	24.75	24.8	24.8	24.75	51
09:30	24.75	24.85	24.85	24.75	84
09:29	24.9	24.75	24.9	24.7	253
09:28	24.7	24.7	24.7	24.7	14
09:27	24.7	24.7	24.7	24.7	44
09:26	24.65	24.6	24.65	24.6	12
09:25	24.65	24.6	24.65	24.6	34
09:24	24.6	24.55	24.6	24.55	7
09:23	24.55	24.6	24.6	24.55	17
09:22	24.6	24.7	24.7	24.6	50
09:21	24.7	24.75	24.75	24.65	133
09:20	24.65	24.7	24.7	24.65	68
09:19	24.65	24.65	24.65	24.65	73
09:18	24.65	24.5	24.65	24.5	24
09:17	24.45	24.35	24.6	24.35	136
09:16	24.35	24.3	24.35	24.3	17
09:15	24.3	24.35	24.4	24.3	57
09:14	24.4	24.4	24.4	24.4	36
09:13	24.3	24.3	24.35	24.3	36
09:12	24.3	24.5	24.5	24.25	137
09:11	24.55	24.45	24.55	24.45	43
09:10	24.5	24.35	24.55	24.35	151
09:09	24.45	24.55	24.55	24.45	180
09:08	24.5	24.6	24.6	24.5	65
09:07	24.6	24.55	24.6	24.55	35
09:06	24.55	24.55	24.55	24.55	47
09:05	24.55	24.6	24.6	24.55	145
09:04	24.6	24.65	24.65	24.6	41
09:03	24.7	24.8	24.8	24.7	397
09:02	24.8	24.85	24.85	24.75	187
09:01	25	24.75	25.15	24.75	1365

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)