成交	50.40	昨收	50.70
漲跌	-0.30	開盤	53.00
漲跌幅	-0.59%	最高	54.80
買進	50.40	最低	50.30
賣出	50.50	單量	3
漲停價	55.70	總量	4225
跌停價	45.65	昨量	1619

委買價	委買量	委賣價	委賣量
50.40	6	50.50	3
50.30	20	50.60	5
50.20	18	50.70	4
50.10	17	50.80	1
50.00	43	50.90	5

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	3
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.3	50.4	50.3	21
13:24	50.4	50.4	50.4	50.4	23
13:23	50.4	50.4	50.4	50.4	16
13:22	50.3	50.4	50.4	50.3	17
13:21	50.3	50.3	50.3	50.3	15
13:20	50.3	50.3	50.3	50.3	5
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	89
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.4	50.4	50.3	20
13:14	50.4	50.4	50.4	50.4	10
13:13	50.4	50.4	50.4	50.4	9
13:12	50.4	50.4	50.4	50.4	30
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.5	50.5	50.4	22
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	27
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	7
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	14
13:03	50.5	50.5	50.5	50.5	2
13:02	50.5	50.5	50.5	50.5	40
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	3
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	5
12:57	50.4	50.4	50.4	50.4	15
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.3	50.4	50.3	4
12:54	50.4	50.4	50.4	50.4	5
12:53	50.4	50.4	50.4	50.4	8
12:52	50.4	50.4	50.4	50.4	6
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	2
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.4	50.4	50.4	3
12:45	50.4	50.4	50.4	50.4	4
12:44	50.3	50.3	50.3	50.3	40
12:43	50.3	50.3	50.3	50.3	14
12:42	50.3	50.3	50.3	50.3	5
12:41	50.4	50.4	50.4	50.3	13
12:40	50.3	50.3	50.3	50.3	10
12:39	50.4	50.4	50.4	50.4	1
12:38	50.4	50.4	50.4	50.4	3
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.3	50.4	50.3	7
12:35	50.3	50.3	50.3	50.3	3
12:34	50.4	50.4	50.4	50.4	1
12:33	50.4	50.5	50.5	50.4	23
12:32	50.5	50.5	50.5	50.5	22
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	1
12:29	50.5	50.5	50.5	50.5	1
12:28	50.5	50.5	50.5	50.5	12
12:27	50.5	50.5	50.5	50.5	0
12:26	50.5	50.5	50.5	50.5	8
12:25	50.5	50.5	50.5	50.5	6
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	7
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	5
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	2
12:16	50.6	50.6	50.6	50.6	10
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	7
12:13	50.6	50.6	50.6	50.6	1
12:12	50.5	50.6	50.6	50.5	2
12:11	50.6	50.6	50.6	50.6	4
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50.6	50.6	50.6	50.6	1
12:07	50.6	50.6	50.6	50.6	2
12:06	50.6	50.6	50.6	50.6	3
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	3
12:02	50.6	50.6	50.6	50.6	3
12:01	50.6	50.6	50.6	50.6	5
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	7
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.5	12
11:52	50.7	50.7	50.7	50.6	8
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	0
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	0
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	58
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.7	50.7	50.6	33
11:41	50.7	50.7	50.7	50.7	4
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	8
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	10
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	2
11:31	50.5	50.5	50.5	50.5	0
11:30	50.5	50.5	50.5	50.5	3
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	26
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.7	50.7	50.5	26
11:24	50.7	50.8	50.8	50.7	5
11:23	50.7	50.7	50.7	50.7	47
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	4
11:12	50.8	50.8	50.8	50.8	19
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	104
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	0
11:03	51	51	51	51	0
11:02	51	51	51	51	0
11:01	51	51	51	51	0
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	4
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	7
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	2
10:42	50.9	50.9	50.9	50.9	4
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	51	51	50.9	14
10:38	51	51	51	51	8
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	15
10:35	51	51	51	51	21
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	1
10:28	50.8	50.8	50.8	50.7	31
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	26
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51	51.1	51	6
10:18	51.1	51.1	51.1	51.1	26
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	3
10:14	50.9	50.9	50.9	50.9	11
10:13	50.9	50.9	50.9	50.9	4
10:12	50.8	50.8	50.8	50.8	52
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	30
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	43
10:05	51	50.9	51	50.9	23
10:04	51	51	51	51	0
10:03	51	51	51	51	29
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.9	50.9	50.7	60
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	39
09:57	51	51	51	51	0
09:56	51	51	51	51	12
09:55	51	51	51	51	131
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.2	51.3	51.2	56
09:52	51.5	51.5	51.5	51.5	43
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	11
09:49	51.8	51.7	51.8	51.7	11
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	10
09:46	51.5	51.5	51.5	51.5	24
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	17
09:41	51.5	51.5	51.5	51.5	18
09:40	51.5	51.6	51.6	51.5	8
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	46
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	73
09:34	51.6	51.7	51.7	51.6	44
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	4
09:31	51.5	51.5	51.5	51.5	7
09:30	51.4	51.4	51.4	51.4	36
09:29	51.7	51.7	51.7	51.7	19
09:28	51.8	51.8	51.8	51.8	5
09:27	51.7	51.7	51.7	51.5	17
09:26	51.6	51.6	51.6	51.6	16
09:25	51.5	51.4	51.5	51.4	53
09:24	51.6	51.6	51.6	51.6	90
09:23	52	52	52	52	12
09:22	51.9	51.9	52	51.9	56
09:21	52	52	52	52	0
09:20	52	52	52	51.9	17
09:19	51.9	52	52	51.9	89
09:18	52.4	52.4	52.4	52.4	3
09:17	52.4	52	52.5	52	58
09:16	51.9	51.9	51.9	51.9	39
09:15	52.1	51.9	52.1	51.9	20
09:14	52	52	52	51.8	67
09:13	52.1	51.8	52.1	51.8	64
09:12	51.6	51.7	51.8	51.6	48
09:11	51.8	52	52	51.8	60
09:10	52	52.2	52.2	52	146
09:09	52.5	52.3	52.8	52.3	71
09:08	52.2	52.4	52.4	52.2	113
09:07	52.5	52.1	52.5	52.1	83
09:06	52.4	52.8	52.8	52.4	140
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	53.7	53.9	52.9	111
09:03	53.6	54	54	53.6	123
09:02	54.8	54.8	54.8	54.8	0
09:01	54.8	53	54.8	52.9	474

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)