成交	91.20	昨收	100.50
漲跌	-9.30	開盤	97.70
漲跌幅	-9.25%	最高	97.70
買進	91.20	最低	91.00
賣出	91.30	單量	1
漲停價	110.50	總量	3567
跌停價	90.50	昨量	3164

委買價	委買量	委賣價	委賣量
91.20	1	91.30	7
91.10	6	91.40	4
91.00	77	91.50	5
90.90	15	91.60	7
90.80	11	91.80	2

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	702
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	91.1	91.1	91.1	0
13:24	91.1	91.1	91.1	91.1	0
13:23	91.1	91.1	91.1	91.1	11
13:22	91.3	91.3	91.3	91.3	15
13:21	91.1	91.1	91.1	91.1	40
13:20	91.1	91.1	91.1	91.1	0
13:19	91.1	91.1	91.1	91.1	0
13:18	91.1	91.3	91.3	91.1	85
13:17	91.7	91.7	91.7	91.7	0
13:16	91.7	91.7	91.7	91.7	0
13:15	91.7	91.7	91.7	91.7	0
13:14	91.7	91.7	91.7	91.7	0
13:13	91.7	91.7	91.7	91.7	0
13:12	91.7	91.7	91.7	91.7	0
13:11	91.7	91.7	91.7	91.7	0
13:10	91.7	91.7	91.7	91.7	0
13:09	91.7	91.7	91.7	91.7	0
13:08	91.7	91.7	91.7	91.7	0
13:07	91.7	91.7	91.7	91.7	0
13:06	91.7	91.7	91.7	91.7	0
13:05	91.7	91.7	91.7	91.7	0
13:04	91.7	91.7	91.7	91.7	0
13:03	91.7	91.7	91.7	91.7	0
13:02	91.7	91.7	91.7	91.7	20
13:01	91.2	91.2	91.2	91.2	0
13:00	91.2	91.2	91.2	91.2	0
12:59	91.2	91.2	91.2	91.2	0
12:58	91.2	91.5	91.5	91.2	12
12:57	91.6	91.6	91.6	91.6	11
12:56	91.6	91.6	91.6	91.6	0
12:55	91.6	91.6	91.6	91.6	0
12:54	91.6	91.6	91.6	91.6	27
12:53	91.1	91.1	91.1	91.1	1
12:52	91.1	91.1	91.1	91.1	8
12:51	91.1	91.1	91.1	91.1	0
12:50	91.1	91.1	91.1	91.1	2
12:49	91.2	91.2	91.2	91.2	50
12:48	91.1	91.1	91.1	91.1	0
12:47	91.1	91.1	91.1	91.1	1
12:46	91	91.1	91.1	91	15
12:45	91.1	91.1	91.1	91.1	6
12:44	91.2	91.2	91.2	91.2	60
12:43	91.3	91.3	91.3	91.3	18
12:42	91.3	91.3	91.3	91.3	0
12:41	91.3	91.3	91.3	91.3	0
12:40	91.3	91.3	91.3	91.3	17
12:39	91.4	91.4	91.4	91.4	0
12:38	91.4	91.4	91.4	91.4	0
12:37	91.4	91.4	91.4	91.4	0
12:36	91.4	91.4	91.4	91.4	0
12:35	91.4	91.4	91.4	91.4	17
12:34	91.4	91.4	91.4	91.4	53
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	0
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.6	91.7	91.5	17
12:29	91.5	91.6	91.6	91.5	8
12:28	91.5	91.5	91.5	91.5	0
12:27	91.5	91.5	91.5	91.5	25
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	0
12:24	91.7	91.7	91.7	91.7	24
12:23	91.7	91.7	91.7	91.7	0
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.7	91.7	91.7	0
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	18
12:16	91.8	91.8	91.8	91.8	0
12:15	91.8	91.8	91.8	91.8	0
12:14	91.8	91.8	91.8	91.8	0
12:13	91.8	91.8	91.8	91.8	0
12:12	91.8	91.8	91.8	91.8	2
12:11	91.8	91.8	91.8	91.8	7
12:10	91.8	91.8	91.8	91.8	0
12:09	91.8	91.8	91.8	91.8	0
12:08	91.8	91.6	91.8	91.6	31
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	71
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	0
12:02	91.7	91.7	91.7	91.7	0
12:01	91.7	91.7	91.7	91.7	0
12:00	91.7	91.7	91.7	91.7	0
11:59	91.7	91.7	91.7	91.7	0
11:58	91.7	91.7	91.7	91.7	0
11:57	91.7	91.7	91.7	91.7	0
11:56	91.7	91.7	91.7	91.7	0
11:55	91.7	91.7	91.7	91.7	0
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.8	91.8	91.7	6
11:49	91.9	91.9	91.9	91.9	0
11:48	91.9	91.9	91.9	91.9	0
11:47	91.9	91.9	91.9	91.9	9
11:46	91.7	91.7	91.7	91.7	0
11:45	91.7	91.7	91.7	91.7	0
11:44	91.7	91.7	91.7	91.7	30
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	7
11:37	91.6	91.6	91.6	91.6	0
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	0
11:34	91.6	91.6	91.6	91.6	24
11:33	91.7	91.7	91.7	91.7	0
11:32	91.7	91.7	91.7	91.7	0
11:31	91.7	91.7	91.7	91.7	0
11:30	91.7	91.7	91.7	91.7	0
11:29	91.7	91.7	91.7	91.7	0
11:28	91.7	91.7	91.7	91.7	0
11:27	91.7	91.7	91.7	91.7	0
11:26	91.7	91.7	91.7	91.7	0
11:25	91.7	91.7	91.7	91.7	0
11:24	91.7	91.7	91.7	91.7	0
11:23	91.7	91.7	91.7	91.7	0
11:22	91.7	91.7	91.7	91.7	0
11:21	91.7	91.7	91.7	91.7	0
11:20	91.7	91.7	91.7	91.7	9
11:19	91.8	91.8	91.8	91.8	1
11:18	91.7	91.7	91.7	91.7	5
11:17	91.6	91.6	91.6	91.6	4
11:16	91.6	91.6	91.6	91.6	3
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	53
11:13	91.9	91.9	91.9	91.9	0
11:12	91.9	91.9	91.9	91.9	0
11:11	91.9	91.9	91.9	91.9	0
11:10	91.9	91.9	91.9	91.9	0
11:09	91.9	91.9	91.9	91.9	0
11:08	91.9	91.9	91.9	91.9	0
11:07	91.9	91.9	91.9	91.9	0
11:06	91.9	91.9	91.9	91.9	4
11:05	91.7	91.7	91.7	91.7	24
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.5	91.5	91.5	0
11:02	91.5	91.5	91.5	91.5	0
11:01	91.5	91.5	91.5	91.5	0
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.5	91.5	91.5	0
10:58	91.5	91.5	91.5	91.5	0
10:57	91.5	91.5	91.5	91.5	0
10:56	91.5	91.5	91.5	91.5	0
10:55	91.5	91.5	91.5	91.5	16
10:54	91.5	91.5	91.5	91.5	0
10:53	91.5	91.5	91.5	91.5	0
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	9
10:48	91.5	91.5	91.5	91.5	4
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	2
10:45	91.7	91.5	91.7	91.5	14
10:44	91.7	91.7	91.7	91.7	0
10:43	91.7	91.5	91.7	91.5	26
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.7	91.7	91.6	10
10:37	91.8	91.8	91.8	91.8	0
10:36	91.8	91.8	91.8	91.8	0
10:35	91.8	91.8	91.8	91.8	0
10:34	91.8	91.8	91.8	91.8	1
10:33	91.9	91.9	91.9	91.9	8
10:32	92	92	92	92	7
10:31	92.1	92.1	92.1	92.1	0
10:30	92.1	92.1	92.1	92.1	11
10:29	92.3	92.3	92.3	92.3	0
10:28	92.3	92.3	92.3	92.3	10
10:27	92.5	92.5	92.5	92.5	0
10:26	92.5	92.5	92.5	92.5	10
10:25	92.3	92.3	92.3	92.3	0
10:24	92.3	92.3	92.3	92.3	4
10:23	92	92	92	92	0
10:22	92	92	92	92	2
10:21	91.9	91.9	91.9	91.9	3
10:20	91.9	91.9	91.9	91.9	4
10:19	91.9	91.9	91.9	91.9	4
10:18	91.9	91.9	91.9	91.9	0
10:17	91.9	91.9	91.9	91.9	10
10:16	91.9	91.9	91.9	91.9	0
10:15	91.9	91.9	91.9	91.9	6
10:14	92.3	92.3	92.4	92.3	17
10:13	92.2	92.2	92.2	92.2	0
10:12	92.2	92.2	92.2	92.2	47
10:11	91.3	91.3	91.3	91.3	0
10:10	91.3	91.3	91.3	91.3	0
10:09	91.3	91.3	91.3	91.3	0
10:08	91.3	91.5	91.5	91.3	36
10:07	91.5	91.9	91.9	91.5	95
10:06	92	92	92	92	32
10:05	91.8	91.8	91.8	91.8	0
10:04	91.8	91.8	91.8	91.8	0
10:03	91.8	91.8	91.8	91.8	22
10:02	91.8	91.8	91.8	91.8	10
10:01	91.9	91.9	91.9	91.9	31
10:00	92	92	92	92	49
09:59	92.2	92.2	92.2	92.2	0
09:58	92.2	92.2	92.2	92.2	0
09:57	92.2	92.2	92.2	92.2	0
09:56	92.2	92.2	92.2	92.2	0
09:55	92.2	92.2	92.2	92.2	0
09:54	92.2	92.2	92.2	92.2	6
09:53	92.3	92.3	92.3	92.3	49
09:52	92.5	92.5	92.5	92.5	0
09:51	92.5	92.5	92.5	92.5	0
09:50	92.5	92.5	92.5	92.5	0
09:49	92.5	92.5	92.5	92.5	5
09:48	92.6	92.6	92.6	92.6	0
09:47	92.6	92.6	92.6	92.6	11
09:46	92.9	92.9	92.9	92.9	21
09:45	93.2	93.2	93.2	93.2	9
09:44	92.9	92.9	92.9	92.9	0
09:43	92.9	92.9	92.9	92.9	0
09:42	92.9	92.5	92.9	92.5	84
09:41	93.3	93.3	93.3	93.3	0
09:40	93.3	93.3	93.3	93.3	0
09:39	93.3	93.3	93.3	93.3	0
09:38	93.3	93.3	93.3	93.3	0
09:37	93.3	93.3	93.3	93.3	0
09:36	93.3	93.3	93.3	93.3	0
09:35	93.3	93.3	93.3	93.3	46
09:34	93.1	93.1	93.1	93.1	0
09:33	93.1	93.1	93.1	93.1	0
09:32	93.1	93.2	93.3	93.1	37
09:31	92.9	92.9	92.9	92.9	0
09:30	92.9	92.9	92.9	92.9	19
09:29	93	93.1	93.1	93	15
09:28	93	92.7	93	92.7	23
09:27	92.6	92.6	92.6	92.6	9
09:26	92.3	92.2	92.3	92.2	52
09:25	91.7	91.7	91.7	91.7	0
09:24	91.7	91.7	91.7	91.7	9
09:23	91.7	91.7	91.7	91.7	105
09:22	91.9	91.9	91.9	91.9	0
09:21	91.9	91.9	91.9	91.9	13
09:20	92.1	92.1	92.1	92	67
09:19	92	92	92	92	60
09:18	92.2	92.2	92.2	92.2	35
09:17	92.2	92.3	92.3	92.2	13
09:16	92.5	93.5	93.5	92.5	96
09:15	92.4	92.4	92.4	92.4	0
09:14	92.4	92.1	92.4	92.1	13
09:13	92.2	92.1	92.2	92.1	114
09:12	92.1	92.8	92.8	92.1	222
09:11	93.3	93.4	93.4	93.3	30
09:10	93.6	94.1	94.1	93.5	41
09:09	93.8	93.6	93.8	93.6	86
09:08	94	94.1	94.4	94	90
09:07	93.8	93.8	93.8	93.8	63
09:06	93.7	93.7	93.7	93.7	144
09:05	94.6	94.6	94.6	94.6	161
09:04	96.5	96.4	96.5	96.4	40
09:03	96.5	96.5	96.5	96.5	80
09:02	95.8	95.3	95.8	95.2	135
09:01	95.4	97.7	97.7	95.4	252

指數	25664.43	昨收	25769.36
漲跌	-104.93	高點	25864.01
漲跌幅	-0.41	低點	25620.08
成交金額	4554.16億	成交張數	8179093(張)
5日均價	25533.81	5日均量	7704637(張)
10日均價	25197.45	10日均量	7958422(張)
30日均價	24512.03	30日均量	7726627(張)

上櫃

指數	263.07	昨收	262.45
漲跌	0.62	高點	264.54
漲跌幅	0.24	低點	262.66
成交金額	1523.03億	成交張數	2397456(張)
5日均價	258.72	5日均量	2249800(張)
10日均價	258.83	10日均量	2451350(張)
30日均價	251.47	30日均量	2262953(張)