成交	72.90	昨收	72.80
漲跌	0.10	開盤	72.50
漲跌幅	0.14%	最高	73.00
買進	72.70	最低	72.10
賣出	73.00	單量	7
漲停價	80.00	總量	157
跌停價	65.60	昨量	228

委買價	委買量	委賣價	委賣量
72.70	6	73.00	4
72.50	3	73.10	7
72.40	3	73.20	9
72.30	10	73.30	4
72.20	34	73.40	3

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	12
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	0
13:24	72.6	72.6	72.6	72.6	0
13:23	72.6	72.6	72.6	72.6	0
13:22	72.6	72.6	72.6	72.6	0
13:21	72.6	72.6	72.6	72.6	0
13:20	72.6	72.6	72.6	72.6	0
13:19	72.6	72.6	72.6	72.6	0
13:18	72.6	72.6	72.6	72.6	0
13:17	72.6	72.6	72.6	72.6	0
13:16	72.6	72.6	72.6	72.6	7
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.5	72.5	72.5	2
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	5
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	1
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.7	72.5	13
12:56	72.5	72.5	72.5	72.5	0
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	0
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	0
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.5	72.5	72.5	0
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	1
12:27	72.4	72.4	72.4	72.4	0
12:26	72.4	72.5	72.5	72.4	15
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.7	72.7	72.7	0
12:23	72.7	72.7	72.7	72.7	0
12:22	72.7	72.7	72.7	72.7	0
12:21	72.7	72.7	72.7	72.7	0
12:20	72.7	72.7	72.7	72.7	0
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	0
12:05	72.7	72.7	72.7	72.7	0
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	0
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	0
11:59	72.7	72.7	72.7	72.7	0
11:58	72.7	72.7	72.7	72.7	0
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	0
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	0
11:53	72.7	72.7	72.7	72.7	0
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	0
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.5	72.7	72.4	33
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	8
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	0
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	0
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.8	72.9	72.8	16
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	0
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	0
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	22
10:37	72.3	72.3	72.3	72.3	0
10:36	72.3	72.3	72.3	72.3	0
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	0
10:29	72.3	72.3	72.3	72.3	0
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	0
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	0
10:22	72.3	72.3	72.3	72.3	0
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.3	72.3	72.3	0
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.3	72.3	72.3	0
10:01	72.3	72.3	72.3	72.3	0
10:00	72.3	72.3	72.3	72.3	0
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	0
09:57	72.3	72.3	72.3	72.3	0
09:56	72.3	72.3	72.3	72.3	0
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	0
09:53	72.3	72.3	72.3	72.3	0
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.3	72.3	72.3	0
09:47	72.3	72.3	72.3	72.3	0
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	0
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	0
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	0
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	0
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72.3	0
09:18	72.3	72.3	72.3	72.3	0
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	0
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.3	72.3	72.3	21
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.5	72.5	72.5	0
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)