成交	62.90	昨收	60.80
漲跌	2.10	開盤	61.30
漲跌幅	3.45%	最高	64.00
買進	62.80	最低	61.30
賣出	62.90	單量	2
漲停價	66.80	總量	837
跌停價	54.80	昨量	117

委買價	委買量	委賣價	委賣量
62.80	3	62.90	2
62.70	3	63.10	3
62.60	2	63.20	7
62.50	26	63.30	3
62.40	15	63.50	6

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	33
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	0
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	0
13:22	63.1	63.1	63.1	63.1	0
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	0
13:19	63.1	63.1	63.1	63.1	1
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	0
13:16	63.1	63.1	63.1	63.1	23
13:15	62.8	62.8	62.8	62.8	0
13:14	62.8	62.8	62.8	62.8	0
13:13	62.8	62.8	62.8	62.8	0
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.8	62.8	62.8	0
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	0
13:07	62.8	62.8	62.8	62.8	0
13:06	62.8	62.8	62.8	62.8	0
13:05	62.8	62.8	62.8	62.8	0
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	0
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.8	62.8	4
12:59	62.8	62.8	62.8	62.8	0
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	5
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	4
12:51	63	63	63	63	0
12:50	63	63	63	63	0
12:49	63	63	63	63	0
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	1
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	3
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	4
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	0
12:26	63	63	63	63	0
12:25	63	63	63	63	0
12:24	63	63	63	63	0
12:23	63	63	63	63	12
12:22	63	63	63	63	0
12:21	63	63	63	63	1
12:20	63	63	63	63	1
12:19	63	63	63	63	0
12:18	63	63	63	63	1
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	1
12:15	63	63	63	63	0
12:14	63	63	63	63	1
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	2
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	0
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	1
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	1
11:58	63	63	63	63	1
11:57	63	62.9	63	62.9	11
11:56	62.9	63.1	63.1	62.9	29
11:55	63.3	63.3	63.3	63.3	0
11:54	63.3	63.1	63.3	63.1	2
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	1
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	3
11:49	63.3	63.3	63.3	63.3	2
11:48	63.3	63.3	63.3	63.3	5
11:47	63.3	63.4	63.4	63.3	2
11:46	63.5	63.5	63.5	63.5	1
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	2
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	1
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	1
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.6	63.6	63.6	1
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	3
11:24	63.9	63.9	63.9	63.9	1
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	8
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	11
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	28
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	5
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	64	63.9	6
10:53	64	64	64	64	0
10:52	64	64	64	64	2
10:51	63.8	63.8	63.8	63.8	7
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	4
10:46	63.7	63.8	63.8	63.7	6
10:45	64	64	64	64	61
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	5
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	0
10:37	63.1	63.1	63.1	63.1	0
10:36	63.1	63.1	63.1	63.1	5
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	6
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	1
10:30	63	62.9	63	62.9	10
10:29	63	63	63	63	0
10:28	63	63	63	63	5
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.9	62.9	62.8	11
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	7
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	2
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	15
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.7	62.7	62.6	5
10:14	62.9	63	63	62.9	11
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	163
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	11
10:02	64.3	63.2	64.3	63.2	100
10:01	63.2	63.2	63.2	63.2	41
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.7	62.7	62.6	42
09:58	62.7	62.5	62.7	62.5	61
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	14
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	8
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	1
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	10
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	0
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	0
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)