成交	8.85	昨收	8.84
漲跌	0.01	開盤	8.86
漲跌幅	0.11%	最高	8.89
買進	8.85	最低	8.82
賣出	8.86	單量	7
漲停價	9.72	總量	331
跌停價	7.96	昨量	636

委買價	委買量	委賣價	委賣量
8.85	3	8.86	4
8.84	15	8.87	24
8.83	9	8.88	23
8.82	12	8.89	43
8.81	30	8.90	35

時間	成交	開	高	低	量
13:30	8.85	8.85	8.85	8.85	7
13:29	8.85	8.85	8.85	8.85	0
13:28	8.85	8.85	8.85	8.85	0
13:27	8.85	8.85	8.85	8.85	0
13:26	8.85	8.85	8.85	8.85	0
13:25	8.85	8.85	8.85	8.85	0
13:24	8.85	8.85	8.85	8.85	0
13:23	8.85	8.85	8.85	8.85	0
13:22	8.85	8.85	8.85	8.85	9
13:21	8.85	8.85	8.85	8.85	6
13:20	8.86	8.86	8.86	8.86	9
13:19	8.85	8.85	8.85	8.85	0
13:18	8.85	8.85	8.85	8.85	0
13:17	8.85	8.85	8.85	8.85	0
13:16	8.85	8.85	8.85	8.85	0
13:15	8.85	8.85	8.85	8.85	3
13:14	8.85	8.85	8.85	8.85	3
13:13	8.86	8.86	8.86	8.86	0
13:12	8.86	8.86	8.86	8.86	0
13:11	8.86	8.86	8.86	8.86	0
13:10	8.86	8.86	8.86	8.86	0
13:09	8.86	8.86	8.86	8.86	0
13:08	8.86	8.86	8.86	8.86	10
13:07	8.85	8.85	8.85	8.85	0
13:06	8.85	8.85	8.85	8.85	0
13:05	8.85	8.85	8.85	8.85	0
13:04	8.85	8.85	8.85	8.85	0
13:03	8.85	8.85	8.85	8.85	0
13:02	8.85	8.85	8.85	8.85	1
13:01	8.85	8.85	8.85	8.85	1
13:00	8.85	8.85	8.85	8.85	0
12:59	8.85	8.85	8.85	8.85	1
12:58	8.86	8.86	8.86	8.86	0
12:57	8.86	8.86	8.86	8.86	0
12:56	8.86	8.86	8.86	8.86	0
12:55	8.86	8.86	8.86	8.86	0
12:54	8.86	8.86	8.86	8.86	0
12:53	8.86	8.86	8.86	8.86	0
12:52	8.86	8.85	8.86	8.85	21
12:51	8.85	8.85	8.85	8.85	0
12:50	8.85	8.85	8.85	8.85	0
12:49	8.85	8.85	8.85	8.85	3
12:48	8.85	8.85	8.85	8.85	0
12:47	8.85	8.85	8.85	8.85	10
12:46	8.85	8.85	8.85	8.85	5
12:45	8.85	8.85	8.85	8.85	1
12:44	8.86	8.86	8.86	8.86	0
12:43	8.86	8.86	8.86	8.86	0
12:42	8.86	8.86	8.86	8.86	0
12:41	8.86	8.86	8.86	8.86	0
12:40	8.86	8.86	8.86	8.86	1
12:39	8.86	8.86	8.86	8.86	0
12:38	8.86	8.86	8.86	8.86	0
12:37	8.86	8.86	8.86	8.86	0
12:36	8.86	8.86	8.86	8.86	0
12:35	8.86	8.86	8.86	8.86	0
12:34	8.86	8.86	8.86	8.86	0
12:33	8.86	8.86	8.86	8.86	0
12:32	8.86	8.86	8.86	8.86	0
12:31	8.86	8.86	8.86	8.86	0
12:30	8.86	8.86	8.86	8.86	0
12:29	8.86	8.86	8.86	8.86	0
12:28	8.86	8.86	8.86	8.86	0
12:27	8.86	8.86	8.86	8.86	10
12:26	8.86	8.86	8.86	8.86	1
12:25	8.85	8.85	8.85	8.85	6
12:24	8.86	8.86	8.86	8.86	0
12:23	8.86	8.86	8.86	8.86	0
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	0
12:20	8.86	8.86	8.86	8.86	0
12:19	8.86	8.86	8.86	8.86	0
12:18	8.86	8.86	8.86	8.86	0
12:17	8.86	8.86	8.86	8.86	0
12:16	8.86	8.86	8.86	8.86	0
12:15	8.86	8.86	8.86	8.86	0
12:14	8.86	8.86	8.86	8.86	1
12:13	8.87	8.87	8.87	8.87	0
12:12	8.87	8.87	8.87	8.87	0
12:11	8.87	8.87	8.87	8.87	0
12:10	8.87	8.87	8.87	8.87	0
12:09	8.87	8.87	8.87	8.87	0
12:08	8.87	8.87	8.87	8.87	0
12:07	8.87	8.87	8.87	8.87	0
12:06	8.87	8.87	8.87	8.87	0
12:05	8.87	8.87	8.87	8.87	0
12:04	8.87	8.87	8.87	8.87	0
12:03	8.87	8.87	8.87	8.87	0
12:02	8.87	8.87	8.87	8.87	0
12:01	8.87	8.87	8.87	8.87	0
12:00	8.87	8.87	8.87	8.87	0
11:59	8.87	8.87	8.87	8.87	0
11:58	8.87	8.87	8.87	8.87	0
11:57	8.87	8.87	8.87	8.87	0
11:56	8.87	8.87	8.87	8.87	0
11:55	8.87	8.87	8.87	8.87	0
11:54	8.87	8.87	8.87	8.87	1
11:53	8.86	8.85	8.86	8.85	69
11:52	8.84	8.84	8.84	8.84	0
11:51	8.84	8.84	8.84	8.84	0
11:50	8.84	8.84	8.84	8.84	0
11:49	8.84	8.84	8.84	8.84	0
11:48	8.84	8.84	8.84	8.84	0
11:47	8.84	8.84	8.84	8.84	0
11:46	8.84	8.84	8.84	8.84	1
11:45	8.84	8.84	8.84	8.84	0
11:44	8.84	8.84	8.84	8.84	0
11:43	8.84	8.84	8.84	8.84	1
11:42	8.84	8.84	8.84	8.84	0
11:41	8.84	8.84	8.84	8.84	2
11:40	8.84	8.84	8.84	8.84	0
11:39	8.84	8.84	8.84	8.84	0
11:38	8.84	8.84	8.84	8.84	0
11:37	8.84	8.84	8.84	8.84	0
11:36	8.84	8.84	8.84	8.84	0
11:35	8.84	8.84	8.84	8.84	0
11:34	8.84	8.84	8.84	8.84	0
11:33	8.84	8.84	8.84	8.84	0
11:32	8.84	8.84	8.84	8.84	0
11:31	8.84	8.84	8.84	8.84	0
11:30	8.84	8.84	8.84	8.84	0
11:29	8.84	8.84	8.84	8.84	3
11:28	8.85	8.85	8.85	8.85	0
11:27	8.85	8.85	8.85	8.85	0
11:26	8.85	8.85	8.85	8.85	0
11:25	8.85	8.85	8.85	8.85	0
11:24	8.85	8.85	8.85	8.85	0
11:23	8.85	8.85	8.85	8.85	0
11:22	8.85	8.85	8.85	8.85	0
11:21	8.85	8.85	8.85	8.85	0
11:20	8.85	8.85	8.85	8.85	0
11:19	8.85	8.85	8.85	8.85	0
11:18	8.85	8.85	8.85	8.85	0
11:17	8.85	8.85	8.85	8.85	7
11:16	8.85	8.85	8.85	8.85	3
11:15	8.86	8.86	8.86	8.86	0
11:14	8.86	8.86	8.86	8.86	0
11:13	8.86	8.86	8.86	8.86	0
11:12	8.86	8.86	8.86	8.86	0
11:11	8.86	8.86	8.86	8.86	0
11:10	8.86	8.86	8.86	8.86	4
11:09	8.86	8.86	8.86	8.86	4
11:08	8.86	8.86	8.86	8.86	0
11:07	8.86	8.86	8.86	8.86	2
11:06	8.86	8.86	8.86	8.86	0
11:05	8.86	8.86	8.86	8.86	0
11:04	8.86	8.86	8.86	8.86	0
11:03	8.86	8.86	8.86	8.86	0
11:02	8.86	8.86	8.86	8.86	8
11:01	8.84	8.84	8.84	8.84	0
11:00	8.84	8.84	8.84	8.84	0
10:59	8.84	8.84	8.84	8.84	0
10:58	8.84	8.84	8.84	8.84	0
10:57	8.84	8.84	8.84	8.84	0
10:56	8.84	8.84	8.84	8.84	4
10:55	8.84	8.84	8.84	8.84	0
10:54	8.84	8.84	8.84	8.84	0
10:53	8.84	8.84	8.84	8.84	0
10:52	8.84	8.84	8.84	8.84	0
10:51	8.84	8.84	8.84	8.84	0
10:50	8.84	8.84	8.84	8.84	0
10:49	8.84	8.84	8.84	8.84	0
10:48	8.84	8.84	8.84	8.84	0
10:47	8.84	8.84	8.84	8.84	0
10:46	8.84	8.84	8.84	8.84	0
10:45	8.84	8.84	8.84	8.84	0
10:44	8.84	8.84	8.84	8.84	0
10:43	8.84	8.84	8.84	8.84	0
10:42	8.84	8.84	8.84	8.84	0
10:41	8.84	8.84	8.84	8.84	1
10:40	8.84	8.84	8.84	8.84	0
10:39	8.84	8.84	8.84	8.84	0
10:38	8.84	8.84	8.84	8.84	0
10:37	8.84	8.84	8.84	8.84	4
10:36	8.82	8.82	8.82	8.82	0
10:35	8.82	8.82	8.82	8.82	3
10:34	8.82	8.82	8.82	8.82	0
10:33	8.82	8.82	8.82	8.82	1
10:32	8.83	8.83	8.83	8.83	0
10:31	8.83	8.83	8.83	8.83	0
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	0
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	0
10:23	8.83	8.84	8.84	8.83	44
10:22	8.85	8.85	8.85	8.85	0
10:21	8.85	8.85	8.85	8.85	0
10:20	8.85	8.85	8.85	8.85	0
10:19	8.85	8.85	8.85	8.85	0
10:18	8.85	8.85	8.85	8.85	0
10:17	8.85	8.85	8.85	8.85	0
10:16	8.85	8.85	8.85	8.85	0
10:15	8.85	8.85	8.85	8.85	0
10:14	8.85	8.85	8.85	8.85	0
10:13	8.85	8.85	8.85	8.85	0
10:12	8.85	8.85	8.85	8.85	0
10:11	8.85	8.85	8.85	8.85	0
10:10	8.85	8.85	8.85	8.85	0
10:09	8.85	8.85	8.85	8.85	0
10:08	8.85	8.85	8.85	8.85	0
10:07	8.85	8.85	8.85	8.85	0
10:06	8.85	8.85	8.85	8.85	0
10:05	8.85	8.85	8.85	8.85	0
10:04	8.85	8.85	8.85	8.85	0
10:03	8.85	8.85	8.85	8.85	3
10:02	8.85	8.85	8.85	8.85	14
10:01	8.84	8.84	8.84	8.84	7
10:00	8.84	8.84	8.84	8.84	0
09:59	8.84	8.84	8.84	8.84	8
09:58	8.86	8.86	8.86	8.86	0
09:57	8.86	8.86	8.86	8.86	0
09:56	8.86	8.86	8.86	8.86	0
09:55	8.86	8.86	8.86	8.86	0
09:54	8.86	8.86	8.86	8.86	0
09:53	8.86	8.86	8.86	8.86	0
09:52	8.86	8.86	8.86	8.86	1
09:51	8.85	8.85	8.85	8.85	0
09:50	8.85	8.85	8.85	8.85	0
09:49	8.85	8.85	8.85	8.85	0
09:48	8.85	8.85	8.85	8.85	0
09:47	8.85	8.85	8.85	8.85	0
09:46	8.85	8.85	8.85	8.85	4
09:45	8.88	8.88	8.88	8.88	0
09:44	8.88	8.88	8.88	8.88	0
09:43	8.88	8.88	8.88	8.88	0
09:42	8.88	8.88	8.88	8.88	0
09:41	8.88	8.88	8.88	8.88	0
09:40	8.88	8.88	8.88	8.88	0
09:39	8.88	8.88	8.88	8.88	0
09:38	8.88	8.88	8.88	8.88	0
09:37	8.88	8.88	8.88	8.88	0
09:36	8.88	8.88	8.88	8.88	0
09:35	8.88	8.88	8.88	8.88	0
09:34	8.88	8.88	8.88	8.88	0
09:33	8.88	8.88	8.88	8.88	0
09:32	8.88	8.88	8.88	8.88	0
09:31	8.88	8.88	8.88	8.88	0
09:30	8.88	8.88	8.88	8.88	0
09:29	8.88	8.88	8.88	8.88	0
09:28	8.88	8.88	8.88	8.88	1
09:27	8.85	8.85	8.85	8.85	0
09:26	8.85	8.85	8.85	8.85	0
09:25	8.85	8.85	8.85	8.85	0
09:24	8.85	8.85	8.85	8.85	0
09:23	8.85	8.85	8.85	8.85	0
09:22	8.85	8.85	8.85	8.85	0
09:21	8.85	8.85	8.85	8.85	0
09:20	8.85	8.85	8.85	8.85	8
09:19	8.88	8.88	8.88	8.88	0
09:18	8.88	8.88	8.88	8.88	0
09:17	8.88	8.88	8.88	8.88	0
09:16	8.88	8.88	8.88	8.88	0
09:15	8.88	8.88	8.88	8.88	0
09:14	8.88	8.88	8.88	8.88	0
09:13	8.88	8.88	8.88	8.88	0
09:12	8.88	8.88	8.88	8.88	0
09:11	8.88	8.88	8.88	8.88	1
09:10	8.88	8.88	8.88	8.88	0
09:09	8.88	8.88	8.88	8.88	0
09:08	8.88	8.88	8.88	8.88	0
09:07	8.88	8.88	8.88	8.88	9
09:06	8.88	8.88	8.88	8.88	0
09:05	8.88	8.88	8.88	8.88	1
09:04	8.86	8.86	8.86	8.86	1
09:03	8.86	8.86	8.86	8.86	0
09:02	8.86	8.86	8.86	8.86	0
09:01	8.86	8.84	8.86	8.84	2

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)