成交	9.61	昨收	9.43
漲跌	0.18	開盤	9.42
漲跌幅	1.91%	最高	9.65
買進	9.60	最低	9.40
賣出	9.61	單量	17
漲停價	10.35	總量	869
跌停價	8.49	昨量	633

委買價	委買量	委賣價	委賣量
9.60	10	9.61	1
9.59	10	9.63	1
9.58	2	9.64	4
9.57	2	9.65	27
9.55	7	9.66	15

時間	成交	開	高	低	量
13:30	9.61	9.61	9.61	9.61	19
13:29	9.64	9.64	9.64	9.64	0
13:28	9.64	9.64	9.64	9.64	0
13:27	9.64	9.64	9.64	9.64	0
13:26	9.64	9.64	9.64	9.64	0
13:25	9.64	9.64	9.64	9.64	0
13:24	9.64	9.64	9.64	9.64	1
13:23	9.6	9.6	9.6	9.6	1
13:22	9.64	9.64	9.64	9.64	9
13:21	9.65	9.64	9.65	9.64	17
13:20	9.65	9.65	9.65	9.65	2
13:19	9.64	9.64	9.64	9.64	1
13:18	9.64	9.64	9.64	9.64	0
13:17	9.64	9.64	9.64	9.64	0
13:16	9.64	9.64	9.64	9.64	0
13:15	9.64	9.65	9.65	9.64	3
13:14	9.64	9.64	9.64	9.64	0
13:13	9.64	9.64	9.64	9.64	2
13:12	9.64	9.64	9.64	9.64	1
13:11	9.65	9.64	9.65	9.64	5
13:10	9.64	9.64	9.64	9.64	1
13:09	9.64	9.64	9.64	9.64	6
13:08	9.65	9.65	9.65	9.65	7
13:07	9.65	9.65	9.65	9.65	1
13:06	9.65	9.65	9.65	9.65	11
13:05	9.65	9.65	9.65	9.65	6
13:04	9.65	9.65	9.65	9.65	1
13:03	9.64	9.64	9.64	9.64	1
13:02	9.64	9.64	9.64	9.64	0
13:01	9.64	9.65	9.65	9.64	15
13:00	9.65	9.65	9.65	9.65	5
12:59	9.64	9.64	9.64	9.64	0
12:58	9.64	9.64	9.64	9.64	0
12:57	9.64	9.62	9.65	9.62	32
12:56	9.62	9.62	9.62	9.62	0
12:55	9.62	9.62	9.63	9.62	3
12:54	9.62	9.62	9.62	9.62	0
12:53	9.62	9.62	9.62	9.62	0
12:52	9.62	9.63	9.63	9.62	9
12:51	9.62	9.62	9.62	9.62	0
12:50	9.62	9.62	9.62	9.62	0
12:49	9.62	9.62	9.63	9.62	12
12:48	9.61	9.61	9.61	9.61	15
12:47	9.61	9.61	9.61	9.61	1
12:46	9.6	9.6	9.6	9.6	0
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	0
12:43	9.6	9.6	9.6	9.6	1
12:42	9.6	9.59	9.6	9.59	7
12:41	9.59	9.59	9.59	9.59	0
12:40	9.59	9.59	9.59	9.59	0
12:39	9.59	9.59	9.59	9.59	0
12:38	9.59	9.59	9.59	9.59	0
12:37	9.59	9.59	9.59	9.59	0
12:36	9.59	9.59	9.59	9.59	0
12:35	9.59	9.59	9.59	9.59	0
12:34	9.59	9.59	9.59	9.59	1
12:33	9.58	9.58	9.58	9.58	0
12:32	9.58	9.58	9.58	9.58	3
12:31	9.58	9.58	9.58	9.58	0
12:30	9.58	9.58	9.58	9.58	0
12:29	9.58	9.58	9.58	9.58	1
12:28	9.59	9.59	9.59	9.59	0
12:27	9.59	9.59	9.59	9.59	1
12:26	9.59	9.59	9.59	9.59	1
12:25	9.58	9.58	9.58	9.58	0
12:24	9.58	9.58	9.58	9.58	0
12:23	9.58	9.58	9.58	9.58	1
12:22	9.59	9.59	9.59	9.59	2
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	0
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	5
12:13	9.6	9.6	9.6	9.6	0
12:12	9.6	9.6	9.6	9.6	0
12:11	9.6	9.6	9.6	9.6	1
12:10	9.58	9.58	9.58	9.58	5
12:09	9.59	9.59	9.59	9.59	0
12:08	9.59	9.59	9.59	9.59	0
12:07	9.59	9.59	9.59	9.59	2
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	0
12:00	9.56	9.56	9.56	9.56	0
11:59	9.56	9.56	9.56	9.56	0
11:58	9.56	9.56	9.56	9.56	0
11:57	9.56	9.56	9.56	9.56	0
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	0
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.56	9.56	2
11:46	9.56	9.56	9.56	9.56	1
11:45	9.56	9.56	9.56	9.56	0
11:44	9.56	9.56	9.56	9.56	0
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.56	9.56	9.56	0
11:41	9.56	9.56	9.56	9.56	5
11:40	9.58	9.58	9.58	9.58	0
11:39	9.58	9.58	9.58	9.58	0
11:38	9.58	9.58	9.58	9.58	0
11:37	9.58	9.58	9.58	9.58	0
11:36	9.58	9.58	9.58	9.58	0
11:35	9.58	9.58	9.58	9.58	4
11:34	9.58	9.58	9.58	9.58	0
11:33	9.58	9.58	9.58	9.58	4
11:32	9.59	9.59	9.59	9.59	5
11:31	9.6	9.6	9.6	9.6	38
11:30	9.59	9.59	9.59	9.59	0
11:29	9.59	9.59	9.59	9.59	0
11:28	9.59	9.58	9.59	9.58	13
11:27	9.59	9.59	9.59	9.59	1
11:26	9.58	9.58	9.58	9.58	0
11:25	9.58	9.58	9.58	9.58	1
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	0
11:16	9.57	9.57	9.57	9.57	0
11:15	9.57	9.57	9.57	9.57	0
11:14	9.57	9.57	9.57	9.57	0
11:13	9.57	9.57	9.57	9.57	7
11:12	9.56	9.56	9.56	9.56	10
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.57	9.57	9.57	0
11:09	9.57	9.57	9.57	9.57	0
11:08	9.57	9.57	9.57	9.57	0
11:07	9.57	9.57	9.57	9.57	0
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	3
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	5
11:00	9.58	9.58	9.58	9.58	1
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.57	9.57	9.57	0
10:57	9.57	9.57	9.57	9.57	0
10:56	9.57	9.57	9.57	9.57	0
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.59	9.59	9.57	37
10:50	9.58	9.58	9.58	9.58	13
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.56	9.57	9.56	18
10:47	9.56	9.56	9.56	9.56	1
10:46	9.55	9.55	9.55	9.55	0
10:45	9.55	9.55	9.55	9.55	0
10:44	9.55	9.55	9.55	9.55	0
10:43	9.55	9.55	9.55	9.55	1
10:42	9.56	9.56	9.56	9.56	0
10:41	9.56	9.56	9.56	9.56	0
10:40	9.56	9.56	9.56	9.56	0
10:39	9.56	9.56	9.56	9.56	0
10:38	9.56	9.56	9.56	9.56	0
10:37	9.56	9.56	9.56	9.56	0
10:36	9.56	9.56	9.56	9.56	20
10:35	9.56	9.56	9.56	9.56	2
10:34	9.56	9.56	9.56	9.56	2
10:33	9.56	9.56	9.56	9.56	0
10:32	9.56	9.56	9.56	9.56	0
10:31	9.56	9.56	9.56	9.56	0
10:30	9.56	9.56	9.56	9.56	25
10:29	9.56	9.56	9.56	9.56	0
10:28	9.56	9.56	9.56	9.56	0
10:27	9.56	9.55	9.56	9.55	32
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	6
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	0
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	0
10:15	9.52	9.52	9.52	9.52	0
10:14	9.52	9.52	9.52	9.52	0
10:13	9.52	9.52	9.52	9.52	0
10:12	9.52	9.52	9.52	9.52	0
10:11	9.52	9.52	9.52	9.52	7
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.55	9.55	9.54	6
10:08	9.56	9.56	9.56	9.56	6
10:07	9.56	9.56	9.56	9.56	1
10:06	9.57	9.57	9.57	9.57	4
10:05	9.59	9.59	9.59	9.59	0
10:04	9.59	9.59	9.59	9.59	0
10:03	9.59	9.59	9.59	9.59	0
10:02	9.59	9.59	9.59	9.59	0
10:01	9.59	9.59	9.59	9.59	0
10:00	9.59	9.59	9.59	9.59	0
09:59	9.59	9.59	9.59	9.59	7
09:58	9.6	9.6	9.6	9.6	0
09:57	9.6	9.6	9.6	9.6	3
09:56	9.6	9.6	9.6	9.6	12
09:55	9.6	9.6	9.6	9.6	15
09:54	9.6	9.6	9.6	9.6	8
09:53	9.59	9.59	9.59	9.59	0
09:52	9.59	9.59	9.59	9.59	0
09:51	9.59	9.59	9.59	9.59	0
09:50	9.59	9.59	9.59	9.59	0
09:49	9.59	9.59	9.59	9.59	0
09:48	9.59	9.59	9.59	9.59	0
09:47	9.59	9.59	9.59	9.59	3
09:46	9.61	9.61	9.61	9.61	0
09:45	9.61	9.61	9.61	9.61	0
09:44	9.61	9.61	9.61	9.61	0
09:43	9.61	9.61	9.61	9.61	4
09:42	9.61	9.61	9.61	9.61	25
09:41	9.61	9.61	9.61	9.61	9
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	6
09:38	9.62	9.61	9.62	9.61	4
09:37	9.61	9.61	9.61	9.61	0
09:36	9.61	9.61	9.61	9.61	0
09:35	9.61	9.61	9.61	9.61	0
09:34	9.61	9.61	9.61	9.61	2
09:33	9.61	9.61	9.61	9.61	0
09:32	9.61	9.61	9.61	9.61	2
09:31	9.6	9.62	9.62	9.6	6
09:30	9.63	9.63	9.63	9.63	0
09:29	9.63	9.63	9.63	9.63	0
09:28	9.63	9.6	9.63	9.6	38
09:27	9.6	9.6	9.6	9.6	0
09:26	9.6	9.6	9.6	9.6	0
09:25	9.6	9.57	9.6	9.57	47
09:24	9.57	9.57	9.57	9.57	0
09:23	9.57	9.57	9.57	9.57	0
09:22	9.57	9.57	9.57	9.57	0
09:21	9.57	9.57	9.57	9.57	5
09:20	9.57	9.58	9.58	9.57	5
09:19	9.57	9.57	9.58	9.57	7
09:18	9.57	9.57	9.57	9.57	19
09:17	9.58	9.58	9.6	9.58	46
09:16	9.58	9.56	9.58	9.56	17
09:15	9.56	9.56	9.56	9.56	23
09:14	9.57	9.52	9.57	9.52	17
09:13	9.5	9.49	9.5	9.49	9
09:12	9.45	9.45	9.45	9.45	0
09:11	9.45	9.45	9.45	9.45	5
09:10	9.41	9.41	9.41	9.41	0
09:09	9.41	9.41	9.41	9.41	0
09:08	9.41	9.41	9.41	9.41	0
09:07	9.41	9.4	9.42	9.4	13
09:06	9.4	9.4	9.4	9.4	1
09:05	9.4	9.4	9.4	9.4	0
09:04	9.4	9.42	9.42	9.4	11
09:03	9.42	9.42	9.42	9.42	1
09:02	9.42	9.42	9.42	9.42	0
09:01	9.42	9.42	9.42	9.42	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)