成交	7.78	昨收	7.83
漲跌	-0.05	開盤	7.87
漲跌幅	-0.64%	最高	7.87
買進	7.78	最低	7.74
賣出	7.79	單量	2
漲停價	8.61	總量	1092
跌停價	7.05	昨量	980

委買價	委買量	委賣價	委賣量
7.78	1	7.79	3
7.77	10	7.80	4
7.75	35	7.81	5
7.74	50	7.82	5
7.73	20	7.83	3

時間	成交	開	高	低	量
13:30	7.78	7.78	7.78	7.78	37
13:29	7.75	7.75	7.75	7.75	0
13:28	7.75	7.75	7.75	7.75	0
13:27	7.75	7.75	7.75	7.75	0
13:26	7.75	7.75	7.75	7.75	0
13:25	7.75	7.75	7.75	7.75	0
13:24	7.75	7.75	7.75	7.75	0
13:23	7.75	7.75	7.75	7.75	56
13:22	7.75	7.75	7.75	7.75	9
13:21	7.75	7.75	7.75	7.75	24
13:20	7.76	7.76	7.76	7.76	0
13:19	7.76	7.76	7.76	7.76	0
13:18	7.76	7.76	7.76	7.76	0
13:17	7.76	7.76	7.76	7.76	0
13:16	7.76	7.76	7.76	7.76	0
13:15	7.76	7.76	7.76	7.76	0
13:14	7.76	7.76	7.76	7.76	0
13:13	7.76	7.76	7.76	7.76	0
13:12	7.76	7.76	7.76	7.76	0
13:11	7.76	7.76	7.76	7.76	0
13:10	7.76	7.76	7.76	7.76	0
13:09	7.76	7.76	7.76	7.76	30
13:08	7.76	7.76	7.76	7.76	11
13:07	7.77	7.77	7.77	7.77	0
13:06	7.77	7.77	7.77	7.77	12
13:05	7.77	7.77	7.77	7.77	0
13:04	7.77	7.77	7.77	7.77	0
13:03	7.77	7.77	7.77	7.77	0
13:02	7.77	7.77	7.77	7.77	0
13:01	7.77	7.77	7.77	7.77	3
13:00	7.77	7.77	7.77	7.77	0
12:59	7.77	7.77	7.77	7.77	16
12:58	7.79	7.79	7.79	7.79	4
12:57	7.76	7.76	7.76	7.76	0
12:56	7.76	7.76	7.76	7.76	0
12:55	7.76	7.76	7.76	7.76	2
12:54	7.76	7.76	7.76	7.76	0
12:53	7.76	7.76	7.76	7.76	12
12:52	7.76	7.76	7.76	7.76	0
12:51	7.76	7.76	7.76	7.76	0
12:50	7.76	7.76	7.76	7.76	0
12:49	7.76	7.76	7.76	7.76	0
12:48	7.76	7.76	7.76	7.76	0
12:47	7.76	7.76	7.76	7.76	21
12:46	7.77	7.78	7.78	7.77	24
12:45	7.78	7.78	7.78	7.78	1
12:44	7.79	7.79	7.79	7.79	0
12:43	7.79	7.79	7.79	7.79	0
12:42	7.79	7.79	7.79	7.79	1
12:41	7.78	7.78	7.78	7.78	0
12:40	7.78	7.79	7.79	7.78	10
12:39	7.79	7.79	7.79	7.79	0
12:38	7.79	7.79	7.79	7.79	0
12:37	7.79	7.79	7.79	7.79	0
12:36	7.79	7.79	7.79	7.79	0
12:35	7.79	7.79	7.79	7.79	0
12:34	7.79	7.79	7.79	7.79	1
12:33	7.79	7.79	7.79	7.79	18
12:32	7.8	7.8	7.8	7.8	0
12:31	7.8	7.8	7.8	7.8	0
12:30	7.8	7.8	7.8	7.8	0
12:29	7.8	7.8	7.8	7.8	5
12:28	7.8	7.8	7.8	7.8	2
12:27	7.8	7.8	7.8	7.8	0
12:26	7.8	7.8	7.8	7.8	0
12:25	7.8	7.8	7.8	7.8	0
12:24	7.8	7.8	7.8	7.8	0
12:23	7.8	7.8	7.8	7.8	0
12:22	7.8	7.8	7.8	7.8	0
12:21	7.8	7.8	7.8	7.8	0
12:20	7.8	7.8	7.8	7.8	0
12:19	7.8	7.8	7.8	7.8	0
12:18	7.8	7.8	7.8	7.8	0
12:17	7.8	7.8	7.8	7.8	0
12:16	7.8	7.8	7.8	7.8	0
12:15	7.8	7.8	7.8	7.8	0
12:14	7.8	7.8	7.8	7.8	0
12:13	7.8	7.8	7.8	7.8	2
12:12	7.8	7.8	7.8	7.8	0
12:11	7.8	7.8	7.8	7.8	0
12:10	7.8	7.8	7.8	7.8	0
12:09	7.8	7.8	7.8	7.8	0
12:08	7.8	7.79	7.8	7.79	2
12:07	7.8	7.8	7.8	7.8	0
12:06	7.8	7.8	7.8	7.8	0
12:05	7.8	7.8	7.8	7.8	0
12:04	7.8	7.8	7.8	7.8	0
12:03	7.8	7.8	7.8	7.8	2
12:02	7.78	7.78	7.78	7.78	0
12:01	7.78	7.78	7.78	7.78	0
12:00	7.78	7.78	7.78	7.78	0
11:59	7.78	7.78	7.78	7.78	0
11:58	7.78	7.78	7.78	7.78	0
11:57	7.78	7.78	7.78	7.78	0
11:56	7.78	7.78	7.78	7.78	5
11:55	7.78	7.78	7.78	7.78	1
11:54	7.8	7.8	7.8	7.8	0
11:53	7.8	7.8	7.8	7.8	0
11:52	7.8	7.8	7.8	7.8	0
11:51	7.8	7.8	7.8	7.8	0
11:50	7.8	7.8	7.8	7.8	0
11:49	7.8	7.8	7.8	7.8	0
11:48	7.8	7.8	7.8	7.8	0
11:47	7.8	7.8	7.8	7.8	0
11:46	7.8	7.79	7.8	7.79	27
11:45	7.76	7.76	7.76	7.76	0
11:44	7.76	7.76	7.76	7.76	0
11:43	7.76	7.76	7.76	7.76	0
11:42	7.76	7.76	7.76	7.76	0
11:41	7.76	7.76	7.76	7.76	8
11:40	7.76	7.76	7.76	7.76	0
11:39	7.76	7.76	7.76	7.76	0
11:38	7.76	7.76	7.76	7.76	0
11:37	7.76	7.76	7.76	7.76	2
11:36	7.77	7.77	7.77	7.77	2
11:35	7.75	7.75	7.75	7.75	2
11:34	7.74	7.74	7.74	7.74	0
11:33	7.74	7.74	7.74	7.74	0
11:32	7.74	7.74	7.74	7.74	0
11:31	7.74	7.74	7.75	7.74	106
11:30	7.76	7.76	7.76	7.76	0
11:29	7.76	7.76	7.76	7.76	0
11:28	7.76	7.76	7.76	7.76	0
11:27	7.76	7.76	7.76	7.76	0
11:26	7.76	7.76	7.76	7.76	0
11:25	7.76	7.76	7.76	7.76	0
11:24	7.76	7.76	7.76	7.76	0
11:23	7.76	7.76	7.76	7.76	7
11:22	7.75	7.75	7.75	7.75	0
11:21	7.75	7.75	7.75	7.75	0
11:20	7.75	7.75	7.75	7.75	0
11:19	7.75	7.75	7.75	7.75	0
11:18	7.75	7.75	7.75	7.75	0
11:17	7.75	7.75	7.75	7.75	0
11:16	7.75	7.75	7.75	7.75	2
11:15	7.75	7.75	7.75	7.75	0
11:14	7.75	7.76	7.76	7.75	17
11:13	7.75	7.75	7.75	7.75	0
11:12	7.75	7.75	7.75	7.75	0
11:11	7.75	7.75	7.75	7.75	0
11:10	7.75	7.75	7.75	7.75	5
11:09	7.76	7.76	7.76	7.76	1
11:08	7.76	7.76	7.76	7.76	17
11:07	7.76	7.76	7.76	7.76	0
11:06	7.76	7.76	7.76	7.76	0
11:05	7.76	7.76	7.76	7.76	1
11:04	7.76	7.76	7.76	7.76	0
11:03	7.76	7.76	7.76	7.76	3
11:02	7.76	7.76	7.76	7.76	0
11:01	7.76	7.76	7.76	7.76	0
11:00	7.76	7.76	7.76	7.76	0
10:59	7.76	7.76	7.76	7.76	0
10:58	7.76	7.76	7.76	7.76	0
10:57	7.76	7.76	7.76	7.76	0
10:56	7.76	7.76	7.76	7.76	0
10:55	7.76	7.76	7.76	7.76	5
10:54	7.77	7.77	7.77	7.77	1
10:53	7.77	7.77	7.77	7.77	77
10:52	7.78	7.78	7.78	7.78	0
10:51	7.78	7.78	7.78	7.78	0
10:50	7.78	7.78	7.78	7.78	0
10:49	7.78	7.78	7.78	7.78	0
10:48	7.78	7.78	7.78	7.78	0
10:47	7.78	7.78	7.78	7.78	0
10:46	7.78	7.78	7.78	7.78	0
10:45	7.78	7.78	7.78	7.78	0
10:44	7.78	7.78	7.78	7.78	0
10:43	7.78	7.77	7.78	7.76	50
10:42	7.79	7.79	7.79	7.79	0
10:41	7.79	7.79	7.79	7.79	1
10:40	7.77	7.77	7.77	7.77	52
10:39	7.81	7.81	7.81	7.81	0
10:38	7.81	7.81	7.81	7.81	0
10:37	7.81	7.81	7.81	7.81	0
10:36	7.81	7.81	7.81	7.81	0
10:35	7.81	7.81	7.81	7.81	0
10:34	7.81	7.81	7.81	7.81	0
10:33	7.81	7.81	7.81	7.81	0
10:32	7.81	7.81	7.81	7.81	8
10:31	7.81	7.81	7.81	7.81	0
10:30	7.81	7.81	7.81	7.81	0
10:29	7.81	7.81	7.81	7.81	0
10:28	7.81	7.81	7.81	7.81	0
10:27	7.81	7.81	7.81	7.81	0
10:26	7.81	7.81	7.81	7.81	1
10:25	7.8	7.8	7.8	7.8	0
10:24	7.8	7.8	7.8	7.8	0
10:23	7.8	7.8	7.8	7.8	19
10:22	7.77	7.77	7.77	7.77	0
10:21	7.77	7.77	7.77	7.77	0
10:20	7.77	7.77	7.77	7.77	0
10:19	7.77	7.77	7.77	7.77	0
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	2
10:16	7.77	7.77	7.77	7.77	0
10:15	7.77	7.77	7.77	7.77	0
10:14	7.77	7.77	7.77	7.77	0
10:13	7.77	7.77	7.77	7.77	0
10:12	7.77	7.77	7.77	7.77	0
10:11	7.77	7.77	7.77	7.77	0
10:10	7.77	7.77	7.77	7.77	0
10:09	7.77	7.77	7.77	7.77	2
10:08	7.77	7.77	7.77	7.77	0
10:07	7.77	7.77	7.77	7.77	8
10:06	7.76	7.76	7.76	7.76	0
10:05	7.76	7.76	7.76	7.76	0
10:04	7.76	7.76	7.76	7.76	3
10:03	7.77	7.77	7.77	7.77	51
10:02	7.77	7.77	7.77	7.77	0
10:01	7.77	7.77	7.77	7.77	0
10:00	7.77	7.77	7.77	7.77	0
09:59	7.77	7.77	7.77	7.77	1
09:58	7.79	7.79	7.79	7.79	0
09:57	7.79	7.79	7.79	7.79	0
09:56	7.79	7.79	7.79	7.79	0
09:55	7.79	7.79	7.79	7.79	0
09:54	7.79	7.79	7.79	7.79	10
09:53	7.78	7.78	7.78	7.78	25
09:52	7.79	7.79	7.79	7.79	1
09:51	7.81	7.81	7.81	7.81	0
09:50	7.81	7.81	7.81	7.81	0
09:49	7.81	7.81	7.81	7.81	0
09:48	7.81	7.81	7.81	7.81	37
09:47	7.79	7.79	7.79	7.79	0
09:46	7.79	7.79	7.79	7.79	0
09:45	7.79	7.79	7.79	7.79	0
09:44	7.79	7.79	7.79	7.79	0
09:43	7.79	7.79	7.79	7.79	0
09:42	7.79	7.79	7.79	7.79	0
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	3
09:38	7.77	7.77	7.77	7.77	35
09:37	7.77	7.77	7.77	7.77	0
09:36	7.77	7.77	7.77	7.77	0
09:35	7.77	7.77	7.77	7.77	0
09:34	7.77	7.77	7.77	7.77	0
09:33	7.77	7.77	7.77	7.77	0
09:32	7.77	7.78	7.78	7.77	11
09:31	7.78	7.78	7.78	7.78	0
09:30	7.78	7.78	7.78	7.78	0
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	0
09:27	7.78	7.78	7.78	7.78	0
09:26	7.78	7.78	7.78	7.78	0
09:25	7.78	7.78	7.78	7.78	0
09:24	7.78	7.78	7.78	7.78	41
09:23	7.77	7.77	7.77	7.77	0
09:22	7.77	7.77	7.77	7.77	0
09:21	7.77	7.77	7.77	7.77	0
09:20	7.77	7.77	7.77	7.77	0
09:19	7.77	7.77	7.77	7.77	10
09:18	7.77	7.77	7.77	7.77	0
09:17	7.77	7.77	7.77	7.77	0
09:16	7.77	7.77	7.77	7.77	42
09:15	7.8	7.8	7.8	7.8	0
09:14	7.8	7.8	7.8	7.8	0
09:13	7.8	7.8	7.8	7.8	0
09:12	7.8	7.8	7.8	7.8	0
09:11	7.8	7.8	7.8	7.8	5
09:10	7.8	7.8	7.8	7.8	0
09:09	7.8	7.8	7.8	7.8	0
09:08	7.8	7.8	7.8	7.8	0
09:07	7.8	7.77	7.8	7.77	9
09:06	7.8	7.8	7.8	7.8	0
09:05	7.8	7.8	7.8	7.8	22
09:04	7.8	7.8	7.8	7.8	0
09:03	7.8	7.8	7.8	7.8	0
09:02	7.8	7.8	7.8	7.8	0
09:01	7.8	7.87	7.87	7.8	49

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)