成交	7.85	昨收	7.84
漲跌	0.01	開盤	7.86
漲跌幅	0.13%	最高	7.92
買進	7.85	最低	7.83
賣出	7.88	單量	17
漲停價	8.62	總量	937
跌停價	7.06	昨量	370

委買價	委買量	委賣價	委賣量
7.85	16	7.88	5
7.84	9	7.89	30
7.83	28	7.90	1
7.82	27	7.91	9
7.81	17	7.92	29

時間	成交	開	高	低	量
13:30	7.85	7.85	7.85	7.85	17
13:29	7.85	7.85	7.85	7.85	0
13:28	7.85	7.85	7.85	7.85	0
13:27	7.85	7.85	7.85	7.85	0
13:26	7.85	7.85	7.85	7.85	0
13:25	7.85	7.85	7.85	7.85	4
13:24	7.85	7.85	7.85	7.85	12
13:23	7.85	7.85	7.85	7.85	0
13:22	7.85	7.85	7.85	7.85	0
13:21	7.85	7.85	7.85	7.85	0
13:20	7.85	7.85	7.85	7.85	2
13:19	7.85	7.85	7.85	7.85	14
13:18	7.86	7.86	7.86	7.86	0
13:17	7.86	7.86	7.86	7.86	0
13:16	7.86	7.86	7.86	7.86	0
13:15	7.86	7.86	7.86	7.86	0
13:14	7.86	7.86	7.86	7.86	0
13:13	7.86	7.86	7.86	7.86	0
13:12	7.86	7.88	7.88	7.86	2
13:11	7.88	7.88	7.88	7.88	0
13:10	7.88	7.88	7.88	7.88	0
13:09	7.88	7.88	7.88	7.88	0
13:08	7.88	7.88	7.88	7.88	2
13:07	7.88	7.88	7.88	7.88	0
13:06	7.88	7.88	7.88	7.88	0
13:05	7.88	7.88	7.88	7.88	5
13:04	7.88	7.88	7.88	7.88	0
13:03	7.88	7.88	7.88	7.88	0
13:02	7.88	7.86	7.88	7.86	6
13:01	7.87	7.87	7.87	7.87	0
13:00	7.87	7.87	7.87	7.87	0
12:59	7.87	7.87	7.87	7.87	0
12:58	7.87	7.87	7.87	7.87	0
12:57	7.87	7.87	7.87	7.87	3
12:56	7.86	7.86	7.86	7.86	3
12:55	7.88	7.88	7.88	7.88	0
12:54	7.88	7.88	7.88	7.88	0
12:53	7.88	7.88	7.88	7.88	0
12:52	7.88	7.88	7.88	7.88	1
12:51	7.87	7.87	7.87	7.87	0
12:50	7.87	7.87	7.87	7.87	0
12:49	7.87	7.87	7.87	7.87	0
12:48	7.87	7.87	7.87	7.87	0
12:47	7.87	7.87	7.87	7.87	2
12:46	7.88	7.88	7.88	7.88	1
12:45	7.88	7.88	7.88	7.88	0
12:44	7.88	7.88	7.88	7.88	0
12:43	7.88	7.88	7.88	7.88	0
12:42	7.88	7.88	7.88	7.88	0
12:41	7.88	7.88	7.88	7.88	0
12:40	7.88	7.88	7.88	7.88	1
12:39	7.89	7.89	7.89	7.89	0
12:38	7.89	7.89	7.89	7.89	0
12:37	7.89	7.89	7.89	7.89	0
12:36	7.89	7.89	7.89	7.89	0
12:35	7.89	7.89	7.89	7.89	0
12:34	7.89	7.89	7.89	7.89	0
12:33	7.89	7.89	7.89	7.89	0
12:32	7.89	7.89	7.89	7.89	0
12:31	7.89	7.89	7.89	7.89	0
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.89	7.89	7.89	0
12:28	7.89	7.89	7.89	7.89	0
12:27	7.89	7.89	7.89	7.89	0
12:26	7.89	7.89	7.89	7.89	0
12:25	7.89	7.89	7.89	7.89	0
12:24	7.89	7.89	7.89	7.89	0
12:23	7.89	7.89	7.89	7.89	0
12:22	7.89	7.89	7.89	7.89	0
12:21	7.89	7.89	7.89	7.89	0
12:20	7.89	7.89	7.89	7.89	0
12:19	7.89	7.89	7.89	7.89	0
12:18	7.89	7.89	7.89	7.89	0
12:17	7.89	7.89	7.89	7.89	0
12:16	7.89	7.89	7.89	7.89	1
12:15	7.89	7.89	7.89	7.89	0
12:14	7.89	7.89	7.89	7.89	0
12:13	7.89	7.89	7.89	7.89	0
12:12	7.89	7.89	7.89	7.89	0
12:11	7.89	7.89	7.89	7.89	0
12:10	7.89	7.89	7.89	7.89	0
12:09	7.89	7.89	7.89	7.89	0
12:08	7.89	7.89	7.89	7.89	0
12:07	7.89	7.89	7.89	7.89	0
12:06	7.89	7.89	7.89	7.89	0
12:05	7.89	7.87	7.89	7.87	4
12:04	7.87	7.87	7.87	7.87	0
12:03	7.87	7.87	7.87	7.87	0
12:02	7.87	7.87	7.87	7.87	1
12:01	7.87	7.88	7.88	7.87	14
12:00	7.88	7.88	7.88	7.88	0
11:59	7.88	7.88	7.88	7.88	34
11:58	7.88	7.88	7.88	7.88	0
11:57	7.88	7.88	7.88	7.88	0
11:56	7.88	7.88	7.88	7.88	0
11:55	7.88	7.88	7.88	7.88	0
11:54	7.88	7.9	7.9	7.88	9
11:53	7.9	7.9	7.9	7.9	0
11:52	7.9	7.9	7.9	7.9	0
11:51	7.9	7.9	7.9	7.9	0
11:50	7.9	7.9	7.9	7.9	0
11:49	7.9	7.9	7.9	7.9	0
11:48	7.9	7.9	7.9	7.9	0
11:47	7.9	7.9	7.9	7.9	0
11:46	7.9	7.9	7.9	7.9	0
11:45	7.9	7.9	7.9	7.9	0
11:44	7.9	7.9	7.9	7.9	2
11:43	7.9	7.9	7.9	7.9	0
11:42	7.9	7.9	7.9	7.9	0
11:41	7.9	7.9	7.9	7.9	0
11:40	7.9	7.9	7.9	7.9	0
11:39	7.9	7.9	7.9	7.9	0
11:38	7.9	7.91	7.91	7.9	46
11:37	7.91	7.91	7.91	7.91	0
11:36	7.91	7.9	7.91	7.9	34
11:35	7.9	7.9	7.9	7.9	0
11:34	7.9	7.9	7.9	7.9	0
11:33	7.9	7.89	7.9	7.89	20
11:32	7.89	7.89	7.89	7.89	0
11:31	7.89	7.89	7.89	7.89	12
11:30	7.85	7.85	7.85	7.85	0
11:29	7.85	7.85	7.85	7.85	0
11:28	7.85	7.85	7.85	7.85	0
11:27	7.85	7.85	7.85	7.85	0
11:26	7.85	7.85	7.85	7.85	0
11:25	7.85	7.85	7.85	7.85	0
11:24	7.85	7.85	7.85	7.85	4
11:23	7.86	7.86	7.86	7.86	0
11:22	7.86	7.86	7.86	7.86	0
11:21	7.86	7.86	7.86	7.86	9
11:20	7.86	7.86	7.86	7.86	0
11:19	7.86	7.86	7.86	7.86	0
11:18	7.86	7.86	7.86	7.86	0
11:17	7.86	7.86	7.86	7.86	0
11:16	7.86	7.88	7.88	7.86	30
11:15	7.89	7.89	7.89	7.89	0
11:14	7.89	7.89	7.89	7.89	1
11:13	7.89	7.89	7.89	7.89	4
11:12	7.88	7.88	7.88	7.88	2
11:11	7.87	7.87	7.87	7.87	0
11:10	7.87	7.87	7.87	7.87	0
11:09	7.87	7.87	7.87	7.87	0
11:08	7.87	7.87	7.87	7.87	0
11:07	7.87	7.87	7.87	7.87	0
11:06	7.87	7.87	7.87	7.87	0
11:05	7.87	7.87	7.87	7.87	0
11:04	7.87	7.87	7.87	7.87	0
11:03	7.87	7.87	7.87	7.87	0
11:02	7.87	7.87	7.87	7.87	0
11:01	7.87	7.87	7.87	7.87	0
11:00	7.87	7.87	7.87	7.87	7
10:59	7.88	7.88	7.88	7.88	0
10:58	7.88	7.88	7.88	7.88	0
10:57	7.88	7.88	7.88	7.88	0
10:56	7.88	7.88	7.88	7.88	0
10:55	7.88	7.88	7.88	7.88	29
10:54	7.87	7.87	7.87	7.87	0
10:53	7.87	7.87	7.87	7.87	0
10:52	7.87	7.87	7.87	7.87	0
10:51	7.87	7.87	7.87	7.87	0
10:50	7.87	7.87	7.87	7.87	0
10:49	7.87	7.87	7.87	7.87	0
10:48	7.87	7.87	7.87	7.87	0
10:47	7.87	7.87	7.87	7.87	0
10:46	7.87	7.87	7.87	7.87	0
10:45	7.87	7.87	7.87	7.87	0
10:44	7.87	7.87	7.87	7.87	0
10:43	7.87	7.87	7.87	7.87	1
10:42	7.88	7.85	7.88	7.85	301
10:41	7.84	7.84	7.84	7.84	0
10:40	7.84	7.84	7.84	7.84	0
10:39	7.84	7.84	7.84	7.84	0
10:38	7.84	7.84	7.84	7.84	0
10:37	7.84	7.84	7.84	7.84	0
10:36	7.84	7.84	7.84	7.84	0
10:35	7.84	7.84	7.84	7.84	0
10:34	7.84	7.84	7.84	7.84	0
10:33	7.84	7.84	7.84	7.84	0
10:32	7.84	7.84	7.84	7.84	0
10:31	7.84	7.84	7.84	7.84	0
10:30	7.84	7.84	7.84	7.84	0
10:29	7.84	7.84	7.84	7.84	0
10:28	7.84	7.84	7.84	7.84	0
10:27	7.84	7.84	7.84	7.84	0
10:26	7.84	7.84	7.84	7.84	0
10:25	7.84	7.84	7.84	7.84	68
10:24	7.84	7.84	7.84	7.84	0
10:23	7.84	7.84	7.84	7.84	0
10:22	7.84	7.84	7.84	7.84	0
10:21	7.84	7.84	7.84	7.84	164
10:20	7.86	7.86	7.86	7.86	0
10:19	7.86	7.86	7.86	7.86	0
10:18	7.86	7.86	7.86	7.86	0
10:17	7.86	7.86	7.86	7.86	0
10:16	7.86	7.86	7.86	7.86	0
10:15	7.86	7.86	7.86	7.86	0
10:14	7.86	7.86	7.86	7.86	0
10:13	7.86	7.86	7.86	7.86	0
10:12	7.86	7.86	7.86	7.86	0
10:11	7.86	7.86	7.86	7.86	0
10:10	7.86	7.86	7.86	7.86	0
10:09	7.86	7.86	7.86	7.86	0
10:08	7.86	7.86	7.86	7.86	0
10:07	7.86	7.86	7.86	7.86	0
10:06	7.86	7.86	7.86	7.86	0
10:05	7.86	7.86	7.86	7.86	0
10:04	7.86	7.86	7.86	7.86	0
10:03	7.86	7.86	7.86	7.86	0
10:02	7.86	7.86	7.86	7.86	0
10:01	7.86	7.86	7.86	7.86	0
10:00	7.86	7.86	7.86	7.86	0
09:59	7.86	7.86	7.86	7.86	0
09:58	7.86	7.86	7.86	7.86	0
09:57	7.86	7.86	7.86	7.86	0
09:56	7.86	7.86	7.86	7.86	0
09:55	7.86	7.86	7.86	7.86	0
09:54	7.86	7.86	7.86	7.86	0
09:53	7.86	7.86	7.86	7.86	0
09:52	7.86	7.86	7.86	7.86	0
09:51	7.86	7.86	7.86	7.86	0
09:50	7.86	7.86	7.86	7.86	0
09:49	7.86	7.86	7.86	7.86	0
09:48	7.86	7.86	7.86	7.86	0
09:47	7.86	7.86	7.86	7.86	0
09:46	7.86	7.86	7.86	7.86	0
09:45	7.86	7.86	7.86	7.86	0
09:44	7.86	7.86	7.86	7.86	0
09:43	7.86	7.86	7.86	7.86	0
09:42	7.86	7.86	7.86	7.86	0
09:41	7.86	7.86	7.86	7.86	30
09:40	7.83	7.83	7.83	7.83	0
09:39	7.83	7.83	7.83	7.83	0
09:38	7.83	7.83	7.83	7.83	0
09:37	7.83	7.83	7.83	7.83	0
09:36	7.83	7.83	7.83	7.83	0
09:35	7.83	7.83	7.83	7.83	0
09:34	7.83	7.83	7.83	7.83	0
09:33	7.83	7.84	7.84	7.83	12
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	0
09:29	7.84	7.84	7.84	7.84	0
09:28	7.84	7.84	7.84	7.84	0
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	5
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	9
09:22	7.86	7.86	7.86	7.86	0
09:21	7.86	7.86	7.86	7.86	0
09:20	7.86	7.86	7.86	7.86	0
09:19	7.86	7.86	7.86	7.86	0
09:18	7.86	7.86	7.86	7.86	0
09:17	7.86	7.86	7.86	7.86	0
09:16	7.86	7.86	7.86	7.86	0
09:15	7.86	7.86	7.86	7.86	0
09:14	7.86	7.86	7.86	7.86	0
09:13	7.86	7.86	7.86	7.86	0
09:12	7.86	7.86	7.86	7.86	0
09:11	7.86	7.86	7.86	7.86	0
09:10	7.86	7.86	7.86	7.86	0
09:09	7.86	7.86	7.86	7.86	0
09:08	7.86	7.86	7.86	7.86	8
09:07	7.86	7.86	7.86	7.86	0
09:06	7.86	7.86	7.86	7.86	0
09:05	7.86	7.86	7.86	7.86	0
09:04	7.86	7.86	7.86	7.86	0
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.86	7.86	7.86	0
09:01	7.86	7.86	7.86	7.86	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)