成交	8.04	昨收	7.79
漲跌	0.25	開盤	7.80
漲跌幅	3.21%	最高	8.30
買進	8.03	最低	7.67
賣出	8.05	單量	13
漲停價	8.56	總量	2778
跌停價	7.02	昨量	1430

委買價	委買量	委賣價	委賣量
8.03	13	8.05	13
8.02	8	8.06	3
8.01	6	8.07	6
8.00	42	8.08	3
7.99	8	8.09	13

時間	成交	開	高	低	量
12:13	8.04	8.04	8.04	8.04	51
12:12	8.09	8.09	8.09	8.09	0
12:11	8.09	8.09	8.09	8.09	0
12:10	8.09	8.09	8.09	8.09	0
12:09	8.09	8.09	8.09	8.09	0
12:08	8.09	8.09	8.09	8.09	0
12:07	8.09	8.09	8.09	8.09	0
12:06	8.09	8.09	8.09	8.09	0
12:05	8.09	8.09	8.09	8.09	0
12:04	8.09	8.09	8.09	8.09	1
12:03	8.09	8.09	8.09	8.09	19
12:02	8.09	8.09	8.09	8.09	24
12:01	8.08	8.08	8.08	8.08	20
12:00	8.13	8.13	8.13	8.13	0
11:59	8.13	8.13	8.13	8.13	13
11:58	8.13	8.13	8.13	8.13	0
11:57	8.13	8.13	8.13	8.13	0
11:56	8.13	8.1	8.13	8.1	55
11:55	8.11	8.11	8.11	8.11	0
11:54	8.11	8.11	8.11	8.11	0
11:53	8.11	8.11	8.11	8.11	0
11:52	8.11	8.11	8.11	8.11	0
11:51	8.11	8.11	8.11	8.11	0
11:50	8.11	8.11	8.11	8.11	0
11:49	8.11	8.11	8.11	8.11	23
11:48	8.11	8.11	8.11	8.11	0
11:47	8.11	8.11	8.11	8.11	0
11:46	8.11	8.11	8.11	8.11	0
11:45	8.11	8.11	8.11	8.11	62
11:44	8.16	8.16	8.16	8.16	0
11:43	8.16	8.17	8.17	8.16	35
11:42	8.21	8.21	8.21	8.21	41
11:41	8.25	8.25	8.25	8.25	0
11:40	8.25	8.25	8.25	8.25	0
11:39	8.25	8.25	8.25	8.25	0
11:38	8.25	8.25	8.25	8.25	0
11:37	8.25	8.25	8.25	8.25	0
11:36	8.25	8.25	8.25	8.25	13
11:35	8.24	8.24	8.24	8.24	23
11:34	8.27	8.27	8.27	8.27	52
11:33	8.28	8.29	8.29	8.28	85
11:32	8.27	8.2	8.27	8.19	194
11:31	8.2	8.2	8.2	8.2	0
11:30	8.2	8.21	8.21	8.2	54
11:29	8.24	8.24	8.24	8.24	0
11:28	8.24	8.24	8.24	8.24	183
11:27	8.2	8.2	8.2	8.2	0
11:26	8.2	8.2	8.2	8.2	0
11:25	8.2	8.2	8.2	8.2	0
11:24	8.2	8.2	8.2	8.2	56
11:23	8.19	8.19	8.19	8.19	0
11:22	8.19	8.19	8.19	8.19	40
11:21	8.24	8.24	8.24	8.24	0
11:20	8.24	8.24	8.24	8.24	0
11:19	8.24	8.24	8.24	8.24	0
11:18	8.24	8.24	8.26	8.24	151
11:17	8.21	8.21	8.21	8.21	118
11:16	8.22	8.22	8.22	8.22	0
11:15	8.22	8.22	8.22	8.22	116
11:14	8.25	8.25	8.25	8.25	0
11:13	8.25	8.14	8.25	8.14	155
11:12	8.1	8.1	8.1	8.1	113
11:11	8.06	8.03	8.06	8.03	270
11:10	7.91	7.91	7.91	7.91	0
11:09	7.91	7.91	7.91	7.91	0
11:08	7.91	7.91	7.91	7.91	0
11:07	7.91	7.91	7.91	7.91	0
11:06	7.91	7.91	7.91	7.91	0
11:05	7.91	7.91	7.91	7.91	72
11:04	7.91	7.91	7.91	7.91	0
11:03	7.91	7.91	7.91	7.91	0
11:02	7.91	7.91	7.91	7.91	0
11:01	7.91	7.91	7.91	7.91	0
11:00	7.91	7.91	7.91	7.91	100
10:59	7.88	7.88	7.88	7.88	0
10:58	7.88	7.88	7.88	7.88	0
10:57	7.88	7.88	7.88	7.88	0
10:56	7.88	7.88	7.88	7.88	0
10:55	7.88	7.88	7.88	7.88	0
10:54	7.88	7.88	7.88	7.88	0
10:53	7.88	7.88	7.88	7.88	6
10:52	7.86	7.86	7.86	7.86	219
10:51	7.79	7.79	7.79	7.79	0
10:50	7.79	7.79	7.79	7.79	0
10:49	7.79	7.79	7.79	7.79	0
10:48	7.79	7.79	7.79	7.79	0
10:47	7.79	7.79	7.79	7.79	0
10:46	7.79	7.79	7.79	7.79	0
10:45	7.79	7.79	7.79	7.79	0
10:44	7.79	7.79	7.79	7.79	0
10:43	7.79	7.79	7.79	7.79	0
10:42	7.79	7.79	7.79	7.79	0
10:41	7.79	7.79	7.79	7.79	0
10:40	7.79	7.79	7.79	7.79	0
10:39	7.79	7.79	7.79	7.79	0
10:38	7.79	7.79	7.79	7.79	0
10:37	7.79	7.79	7.79	7.79	9
10:36	7.74	7.74	7.74	7.74	3
10:35	7.74	7.74	7.74	7.74	29
10:34	7.7	7.7	7.7	7.7	0
10:33	7.7	7.7	7.7	7.7	0
10:32	7.7	7.7	7.7	7.7	0
10:31	7.7	7.7	7.7	7.7	0
10:30	7.7	7.7	7.7	7.7	0
10:29	7.7	7.7	7.7	7.7	0
10:28	7.7	7.7	7.7	7.7	0
10:27	7.7	7.7	7.7	7.7	348
10:26	7.78	7.78	7.78	7.78	0
10:25	7.78	7.78	7.78	7.78	0
10:24	7.78	7.78	7.78	7.78	0
10:23	7.78	7.78	7.78	7.78	0
10:22	7.78	7.78	7.78	7.78	0
10:21	7.78	7.78	7.78	7.78	0
10:20	7.78	7.78	7.78	7.78	0
10:19	7.78	7.78	7.78	7.78	0
10:18	7.78	7.78	7.78	7.78	0
10:17	7.78	7.78	7.78	7.78	0
10:16	7.78	7.78	7.78	7.78	0
10:15	7.78	7.78	7.78	7.78	0
10:14	7.78	7.78	7.78	7.78	0
10:13	7.78	7.78	7.78	7.78	0
10:12	7.78	7.78	7.78	7.78	0
10:11	7.78	7.78	7.78	7.78	0
10:10	7.78	7.78	7.78	7.78	0
10:09	7.78	7.78	7.78	7.78	0
10:08	7.78	7.78	7.78	7.78	0
10:07	7.78	7.78	7.78	7.78	0
10:06	7.78	7.78	7.78	7.78	0
10:05	7.78	7.78	7.78	7.78	0
10:04	7.78	7.78	7.78	7.78	0
10:03	7.78	7.78	7.78	7.78	0
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	0
09:59	7.78	7.78	7.78	7.78	0
09:58	7.78	7.78	7.78	7.78	0
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.78	7.78	7.78	0
09:55	7.78	7.78	7.78	7.78	0
09:54	7.78	7.78	7.78	7.78	0
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.78	7.78	7.78	0
09:51	7.78	7.78	7.78	7.78	0
09:50	7.78	7.78	7.78	7.78	0
09:49	7.78	7.78	7.78	7.78	0
09:48	7.78	7.78	7.78	7.78	0
09:47	7.78	7.78	7.78	7.78	0
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	0
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	0
09:42	7.78	7.78	7.78	7.78	0
09:41	7.78	7.78	7.78	7.78	0
09:40	7.78	7.78	7.78	7.78	0
09:39	7.78	7.78	7.78	7.78	0
09:38	7.78	7.78	7.78	7.78	0
09:37	7.78	7.78	7.78	7.78	0
09:36	7.78	7.78	7.78	7.78	0
09:35	7.78	7.78	7.78	7.78	0
09:34	7.78	7.78	7.78	7.78	0
09:33	7.78	7.78	7.78	7.78	0
09:32	7.78	7.78	7.78	7.78	0
09:31	7.78	7.78	7.78	7.78	0
09:30	7.78	7.78	7.78	7.78	0
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	0
09:27	7.78	7.78	7.78	7.78	0
09:26	7.78	7.78	7.78	7.78	0
09:25	7.78	7.78	7.78	7.78	0
09:24	7.78	7.78	7.78	7.78	0
09:23	7.78	7.78	7.78	7.78	0
09:22	7.78	7.78	7.78	7.78	0
09:21	7.78	7.78	7.78	7.78	0
09:20	7.78	7.78	7.78	7.78	0
09:19	7.78	7.78	7.78	7.78	0
09:18	7.78	7.78	7.78	7.78	0
09:17	7.78	7.78	7.78	7.78	0
09:16	7.78	7.78	7.78	7.78	0
09:15	7.78	7.78	7.78	7.78	0
09:14	7.78	7.78	7.78	7.78	0
09:13	7.78	7.78	7.78	7.78	0
09:12	7.78	7.78	7.78	7.78	0
09:11	7.78	7.78	7.78	7.78	0
09:10	7.78	7.78	7.78	7.78	0
09:09	7.78	7.78	7.78	7.78	0
09:08	7.78	7.78	7.78	7.78	0
09:07	7.78	7.78	7.78	7.78	0
09:06	7.78	7.78	7.78	7.78	20
09:05	7.79	7.79	7.79	7.79	0
09:04	7.79	7.79	7.79	7.79	0
09:03	7.79	7.79	7.79	7.79	0
09:02	7.79	7.79	7.79	7.79	0
09:01	7.79	7.8	7.8	7.79	6

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2285.10億	成交張數	2143021(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)