成交	51.90	昨收	51.20
漲跌	0.70	開盤	51.80
漲跌幅	1.37%	最高	53.10
買進	51.70	最低	51.00
賣出	51.90	單量	1
漲停價	56.30	總量	585
跌停價	46.10	昨量	376

委買價	委買量	委賣價	委賣量
51.70	2	51.90	2
51.60	2	52.00	4
51.30	13	52.10	4
51.20	4	52.20	2
51.10	12	52.30	1

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	19
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51	51.3	51	13
13:23	51	51.2	51.2	51	3
13:22	51.2	51.1	51.2	51	13
13:21	51.1	51.1	51.1	51.1	6
13:20	51.1	51.1	51.1	51.1	2
13:19	51.1	51.2	51.2	51.1	7
13:18	51.2	51.2	51.4	51.2	3
13:17	51.2	51.1	51.2	51.1	2
13:16	51.1	51.1	51.4	51.1	5
13:15	51.1	51.2	51.2	51.1	2
13:14	51.2	51.3	51.3	51.2	10
13:13	51.1	51.2	51.3	51.1	5
13:12	51.3	51.3	51.3	51.3	3
13:11	51.6	51.2	51.6	51.2	7
13:10	51.1	51.3	51.4	51.1	4
13:09	51.3	51.2	51.3	51	22
13:08	51.2	51.3	51.3	51.2	4
13:07	51.4	51.7	51.7	51.4	26
13:06	51.7	51.7	51.7	51.7	2
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	0
13:03	51.8	51.8	51.8	51.8	0
13:02	51.8	51.8	51.8	51.8	1
13:01	51.9	51.9	51.9	51.9	2
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	3
12:58	51.9	51.9	51.9	51.9	7
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	0
12:54	51.9	51.9	51.9	51.9	1
12:53	51.9	51.9	51.9	51.9	0
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	0
12:50	51.9	51.9	51.9	51.9	0
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	0
12:43	51.9	51.9	51.9	51.9	0
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	4
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	52	52	51.9	11
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	0
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	0
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	1
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	5
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	0
12:16	52.1	52.1	52.1	52.1	1
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	1
12:08	52.2	52.1	52.2	52.1	5
12:07	52.1	52.1	52.1	52.1	0
12:06	52.1	52.1	52.1	52.1	1
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	3
12:02	52.1	52.1	52.1	52.1	1
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52.3	52.3	52	12
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	10
11:48	52.5	52.6	52.6	52.5	15
11:47	52.6	52.6	52.6	52.6	2
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	1
11:44	52.6	52.6	52.6	52.6	0
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	1
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	1
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	1
11:31	52.6	52.6	52.6	52.6	1
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	1
11:26	52.7	52.7	52.7	52.7	1
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	1
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	2
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	1
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	1
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.8	52.8	52.6	2
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	1
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.9	52.9	52.6	3
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	6
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	1
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	4
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	5
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	1
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	3
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	52.9	53	52.9	3
10:29	53	52.9	53	52.9	5
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	53	53	52.9	4
10:26	53	53	53	53	1
10:25	53	53	53	53	0
10:24	53	53	53	53	1
10:23	53.1	53.1	53.1	53.1	8
10:22	53.1	53.1	53.1	53.1	1
10:21	53.1	53	53.1	53	5
10:20	53	53	53	53	1
10:19	52.9	52.9	52.9	52.9	1
10:18	52.9	52.9	52.9	52.9	1
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	10
10:15	53	53	53	53	9
10:14	53	53	53	53	1
10:13	53	53	53	53	5
10:12	53	53	53	53	1
10:11	53.1	53	53.1	53	24
10:10	53	53	53	53	2
10:09	52.9	52.9	52.9	52.9	6
10:08	52.8	52.7	52.8	52.7	13
10:07	52.6	52.6	52.6	52.6	1
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.7	52.7	52.6	8
10:04	52.6	52.6	52.6	52.6	3
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	2
09:58	52.6	52.6	52.6	52.6	6
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	1
09:55	52.6	52.6	52.6	52.6	1
09:54	52.5	52.5	52.5	52.5	3
09:53	52.6	52.6	52.6	52.6	2
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	9
09:46	52.8	52.8	52.8	52.8	3
09:45	52.8	52.7	52.8	52.7	19
09:44	52.6	52.5	52.6	52.5	7
09:43	52.4	52.5	52.5	52.4	4
09:42	52.5	52.5	52.5	52.5	2
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	4
09:37	52.4	52.4	52.4	52.4	3
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	11
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.5	52.5	52.5	0
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	10
09:25	52.3	52.2	52.3	52.2	6
09:24	52.1	52.1	52.1	52.1	5
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	8
09:14	52.6	52.6	52.6	52.6	0
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.4	52.6	52.4	13
09:10	52.5	52.3	52.5	52.3	12
09:09	52.4	52.3	52.4	52.3	13
09:08	52.2	52.1	52.2	52.1	22
09:07	52	52	52	52	0
09:06	52	52	52	52	0
09:05	52	52	52	52	19
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	2
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.8	51.8	51.7	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)