成交	27.95	昨收	27.90
漲跌	0.05	開盤	28.05
漲跌幅	0.18%	最高	28.05
買進	27.90	最低	27.80
賣出	27.95	單量	6
漲停價	30.65	總量	128
跌停價	25.15	昨量	175

委買價	委買量	委賣價	委賣量
27.90	2	27.95	24
27.85	13	28.00	16
27.80	44	28.05	13
27.75	22	28.10	34
27.70	15	28.15	5

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	10
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	0
13:24	27.95	27.95	27.95	27.95	0
13:23	27.95	27.85	27.95	27.85	6
13:22	27.95	27.95	27.95	27.95	4
13:21	27.95	27.95	27.95	27.95	1
13:20	27.95	27.95	27.95	27.95	0
13:19	27.95	27.95	27.95	27.95	0
13:18	27.95	27.95	27.95	27.95	0
13:17	27.95	27.95	27.95	27.95	0
13:16	27.95	27.95	27.95	27.95	0
13:15	27.95	27.95	27.95	27.95	0
13:14	27.95	27.95	27.95	27.95	0
13:13	27.95	27.95	27.95	27.95	4
13:12	27.9	27.9	27.9	27.9	0
13:11	27.9	27.9	27.9	27.9	0
13:10	27.9	27.9	27.9	27.9	0
13:09	27.9	27.9	27.9	27.9	0
13:08	27.9	27.9	27.9	27.9	0
13:07	27.9	27.9	27.9	27.9	0
13:06	27.9	27.9	27.9	27.9	0
13:05	27.9	27.9	27.9	27.9	0
13:04	27.9	27.9	27.9	27.9	0
13:03	27.9	27.9	27.9	27.9	10
13:02	27.9	27.9	27.9	27.9	0
13:01	27.9	27.9	27.9	27.9	0
13:00	27.9	27.9	27.9	27.9	0
12:59	27.9	27.9	27.9	27.9	0
12:58	27.9	27.9	27.9	27.9	0
12:57	27.9	27.9	27.9	27.9	0
12:56	27.9	27.9	27.9	27.9	0
12:55	27.9	27.9	27.9	27.9	0
12:54	27.9	27.9	27.9	27.9	0
12:53	27.9	27.9	27.9	27.9	0
12:52	27.9	27.9	27.9	27.9	0
12:51	27.9	27.9	27.9	27.9	1
12:50	27.95	27.95	27.95	27.95	0
12:49	27.95	27.95	27.95	27.95	0
12:48	27.95	27.95	27.95	27.95	1
12:47	27.95	27.95	27.95	27.95	0
12:46	27.95	27.95	27.95	27.95	0
12:45	27.95	27.95	27.95	27.95	0
12:44	27.95	27.95	27.95	27.95	1
12:43	27.9	27.9	27.9	27.9	0
12:42	27.9	27.9	27.9	27.9	0
12:41	27.9	27.9	27.9	27.9	0
12:40	27.9	27.9	27.9	27.9	1
12:39	27.9	27.9	27.9	27.9	0
12:38	27.9	27.9	27.9	27.9	0
12:37	27.9	27.9	27.9	27.9	0
12:36	27.9	27.9	27.9	27.9	0
12:35	27.9	27.9	27.9	27.9	2
12:34	27.9	27.9	27.9	27.9	0
12:33	27.9	27.9	27.9	27.9	1
12:32	27.95	27.95	27.95	27.95	0
12:31	27.95	27.95	27.95	27.95	1
12:30	27.95	27.95	27.95	27.95	0
12:29	27.95	27.95	27.95	27.95	1
12:28	27.95	27.95	27.95	27.95	0
12:27	27.95	27.95	27.95	27.95	0
12:26	27.95	27.95	27.95	27.95	0
12:25	27.95	27.9	27.95	27.9	2
12:24	27.9	27.9	27.9	27.9	0
12:23	27.9	27.9	27.9	27.9	0
12:22	27.9	27.9	27.9	27.9	0
12:21	27.9	27.9	27.9	27.9	0
12:20	27.9	27.9	27.9	27.9	0
12:19	27.9	27.9	27.9	27.9	0
12:18	27.9	27.9	27.9	27.9	0
12:17	27.9	27.9	27.9	27.9	0
12:16	27.9	27.9	27.9	27.9	0
12:15	27.9	27.9	27.9	27.9	0
12:14	27.9	27.9	27.9	27.9	0
12:13	27.9	27.9	27.9	27.9	0
12:12	27.9	27.9	27.9	27.9	0
12:11	27.9	27.9	27.9	27.9	0
12:10	27.9	27.9	27.9	27.9	0
12:09	27.9	27.9	27.9	27.9	0
12:08	27.9	27.9	27.9	27.9	0
12:07	27.9	27.9	27.9	27.9	0
12:06	27.9	27.9	27.9	27.9	0
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	0
12:03	27.9	27.9	27.9	27.9	3
12:02	27.9	27.9	27.9	27.9	0
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	0
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	0
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	0
11:41	27.9	27.9	27.9	27.9	1
11:40	27.85	27.85	27.85	27.85	0
11:39	27.85	27.85	27.85	27.85	0
11:38	27.85	27.85	27.85	27.85	0
11:37	27.85	27.85	27.85	27.85	0
11:36	27.85	27.85	27.85	27.85	0
11:35	27.85	27.85	27.85	27.85	0
11:34	27.85	27.85	27.85	27.85	0
11:33	27.85	27.85	27.85	27.85	0
11:32	27.85	27.85	27.85	27.85	0
11:31	27.85	27.85	27.85	27.85	0
11:30	27.85	27.85	27.85	27.85	0
11:29	27.85	27.9	27.9	27.85	29
11:28	27.8	27.8	27.8	27.8	0
11:27	27.8	27.8	27.8	27.8	0
11:26	27.8	27.8	27.8	27.8	0
11:25	27.8	27.8	27.8	27.8	0
11:24	27.8	27.8	27.8	27.8	0
11:23	27.8	27.8	27.8	27.8	0
11:22	27.8	27.8	27.8	27.8	0
11:21	27.8	27.8	27.8	27.8	0
11:20	27.8	27.8	27.8	27.8	0
11:19	27.8	27.8	27.8	27.8	0
11:18	27.8	27.8	27.8	27.8	0
11:17	27.8	27.8	27.8	27.8	0
11:16	27.8	27.8	27.8	27.8	0
11:15	27.8	27.8	27.8	27.8	0
11:14	27.8	27.8	27.8	27.8	0
11:13	27.8	27.8	27.8	27.8	0
11:12	27.8	27.8	27.8	27.8	0
11:11	27.8	27.8	27.8	27.8	0
11:10	27.8	27.8	27.8	27.8	0
11:09	27.8	27.8	27.8	27.8	0
11:08	27.8	27.8	27.8	27.8	0
11:07	27.8	27.8	27.8	27.8	0
11:06	27.8	27.8	27.8	27.8	0
11:05	27.8	27.8	27.8	27.8	0
11:04	27.8	27.8	27.8	27.8	0
11:03	27.8	27.8	27.8	27.8	0
11:02	27.8	27.8	27.8	27.8	0
11:01	27.8	27.8	27.8	27.8	0
11:00	27.8	27.8	27.8	27.8	0
10:59	27.8	27.8	27.8	27.8	0
10:58	27.8	27.8	27.8	27.8	0
10:57	27.8	27.8	27.8	27.8	0
10:56	27.8	27.8	27.8	27.8	0
10:55	27.8	27.8	27.8	27.8	0
10:54	27.8	27.8	27.8	27.8	0
10:53	27.8	27.8	27.8	27.8	0
10:52	27.8	27.8	27.8	27.8	0
10:51	27.8	27.8	27.8	27.8	0
10:50	27.8	27.8	27.8	27.8	0
10:49	27.8	27.8	27.8	27.8	0
10:48	27.8	27.8	27.8	27.8	0
10:47	27.8	27.8	27.8	27.8	0
10:46	27.8	27.8	27.8	27.8	0
10:45	27.8	27.8	27.8	27.8	0
10:44	27.8	27.8	27.8	27.8	0
10:43	27.8	27.8	27.8	27.8	0
10:42	27.8	27.8	27.8	27.8	0
10:41	27.8	27.8	27.8	27.8	0
10:40	27.8	27.8	27.8	27.8	0
10:39	27.8	27.8	27.8	27.8	0
10:38	27.8	27.8	27.8	27.8	0
10:37	27.8	27.8	27.8	27.8	0
10:36	27.8	27.8	27.8	27.8	0
10:35	27.8	27.8	27.8	27.8	0
10:34	27.8	27.8	27.8	27.8	0
10:33	27.8	27.8	27.8	27.8	0
10:32	27.8	27.8	27.8	27.8	0
10:31	27.8	27.8	27.8	27.8	0
10:30	27.8	27.8	27.8	27.8	0
10:29	27.8	27.8	27.8	27.8	0
10:28	27.8	27.8	27.8	27.8	0
10:27	27.8	27.8	27.8	27.8	0
10:26	27.8	27.8	27.8	27.8	0
10:25	27.8	27.8	27.8	27.8	0
10:24	27.8	27.8	27.8	27.8	1
10:23	27.8	27.8	27.8	27.8	0
10:22	27.8	27.8	27.8	27.8	4
10:21	27.8	27.8	27.8	27.8	0
10:20	27.8	27.8	27.8	27.8	0
10:19	27.8	27.8	27.8	27.8	0
10:18	27.8	27.8	27.8	27.8	0
10:17	27.8	27.8	27.8	27.8	0
10:16	27.8	27.8	27.8	27.8	0
10:15	27.8	27.85	27.85	27.8	19
10:14	28	28	28	28	0
10:13	28	28	28	28	0
10:12	28	28	28	28	0
10:11	28	28	28	28	0
10:10	28	28	28	28	0
10:09	28	28	28	28	0
10:08	28	28	28	28	0
10:07	28	28	28	28	0
10:06	28	28	28	28	0
10:05	28	28	28	28	0
10:04	28	28	28	28	0
10:03	28	28	28	28	0
10:02	28	28	28	28	0
10:01	28	28	28	28	0
10:00	28	28	28	28	0
09:59	28	28	28	28	0
09:58	28	28	28	28	0
09:57	28	28	28	28	0
09:56	28	28	28	28	0
09:55	28	28	28	28	0
09:54	28	28	28	28	0
09:53	28	28	28	28	0
09:52	28	28	28	28	0
09:51	28	28	28	28	0
09:50	28	28	28	28	0
09:49	28	28	28	28	0
09:48	28	28	28	28	0
09:47	28	28	28	28	0
09:46	28	28	28	28	0
09:45	28	28	28	28	0
09:44	28	28	28	28	0
09:43	28	28	28	28	0
09:42	28	28	28	28	0
09:41	28	28	28	28	0
09:40	28	28	28	28	0
09:39	28	28	28	28	7
09:38	28	28	28	28	4
09:37	28	28	28	28	0
09:36	28	28	28	28	0
09:35	28	28	28	28	0
09:34	28	28	28	28	0
09:33	28	28	28	28	0
09:32	28	28	28	28	0
09:31	28	28	28	28	0
09:30	28	28	28	28	0
09:29	28	28	28	28	0
09:28	28	28	28	28	0
09:27	28	28	28	28	0
09:26	28	28	28	28	0
09:25	28	28	28	28	0
09:24	28	28	28	28	0
09:23	28	28	28	28	1
09:22	28	28	28	28	0
09:21	28	28	28	28	0
09:20	28	28	28	28	0
09:19	28	28	28	28	3
09:18	28.05	28.05	28.05	28.05	0
09:17	28.05	28.05	28.05	28.05	0
09:16	28.05	28.05	28.05	28.05	0
09:15	28.05	28.05	28.05	28.05	0
09:14	28.05	28.05	28.05	28.05	0
09:13	28.05	28.05	28.05	28.05	2
09:12	28.05	28.05	28.05	28.05	0
09:11	28.05	28.05	28.05	28.05	4
09:10	28	28	28	28	0
09:09	28	28	28	28	3
09:08	28.05	28.05	28.05	28.05	0
09:07	28.05	28.05	28.05	28.05	0
09:06	28.05	28.05	28.05	28.05	0
09:05	28.05	28.05	28.05	28.05	0
09:04	28.05	28.05	28.05	28.05	0
09:03	28.05	28.05	28.05	28.05	0
09:02	28.05	28.05	28.05	28.05	0
09:01	28.05	28.05	28.05	28.05	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)