成交	33.65	昨收	32.45
漲跌	1.20	開盤	32.45
漲跌幅	3.70%	最高	35.40
買進	33.60	最低	32.30
賣出	33.75	單量	7
漲停價	35.65	總量	1780
跌停價	29.25	昨量	445

委買價	委買量	委賣價	委賣量
33.60	12	33.75	12
33.55	1	33.80	3
33.50	2	33.85	14
33.45	2	33.90	11
33.40	12	33.95	2

時間	成交	開	高	低	量
12:15	33.65	33.6	33.7	33.6	12
12:14	33.6	33.6	33.6	33.6	1
12:13	33.6	33.6	33.6	33.6	11
12:12	33.65	33.65	33.65	33.65	1
12:11	33.6	33.6	33.65	33.6	9
12:10	33.55	33.55	33.55	33.55	4
12:09	33.5	33.5	33.5	33.5	6
12:08	33.5	33.65	33.65	33.5	30
12:07	33.7	33.7	33.7	33.7	2
12:06	33.7	33.75	33.75	33.7	10
12:05	33.75	33.8	33.8	33.75	5
12:04	33.75	33.75	33.75	33.75	0
12:03	33.75	33.75	33.75	33.75	4
12:02	33.75	33.8	33.85	33.75	9
12:01	33.8	33.8	33.8	33.8	1
12:00	33.7	33.7	33.7	33.7	0
11:59	33.7	33.7	33.7	33.7	1
11:58	33.8	33.8	33.8	33.8	12
11:57	33.85	33.85	33.85	33.85	2
11:56	33.75	33.75	33.75	33.75	2
11:55	33.75	33.75	33.75	33.75	1
11:54	33.75	33.75	33.75	33.75	7
11:53	33.75	33.8	33.8	33.75	4
11:52	33.75	33.75	33.75	33.75	16
11:51	33.75	33.85	33.85	33.75	12
11:50	33.85	33.75	33.85	33.7	17
11:49	33.8	33.8	33.8	33.75	6
11:48	33.8	33.8	33.8	33.8	12
11:47	33.85	33.9	33.9	33.85	17
11:46	33.9	33.9	33.9	33.9	5
11:45	33.9	33.9	33.9	33.9	0
11:44	33.9	33.95	33.95	33.9	12
11:43	33.95	33.95	33.95	33.95	3
11:42	33.95	33.95	33.95	33.95	3
11:41	33.9	33.95	33.95	33.9	6
11:40	33.95	33.95	33.95	33.95	0
11:39	33.95	33.95	33.95	33.95	10
11:38	33.95	33.95	33.95	33.95	1
11:37	34	34	34	34	4
11:36	33.9	33.95	33.95	33.9	2
11:35	33.9	33.9	33.9	33.9	8
11:34	33.9	33.9	33.9	33.9	2
11:33	33.9	33.95	33.95	33.9	10
11:32	33.9	33.9	33.9	33.85	14
11:31	33.9	33.9	33.9	33.9	5
11:30	34	34.05	34.05	34	33
11:29	34.05	34.2	34.2	34.05	35
11:28	34.2	34.25	34.25	34.2	12
11:27	34.1	34.2	34.2	34.1	14
11:26	34.25	34.2	34.25	34.2	15
11:25	34.05	34.25	34.25	34.05	41
11:24	34.2	34.2	34.35	34	65
11:23	34.35	35.05	35.2	34.35	116
11:22	35.15	34.05	35.4	34.05	210
11:21	34.05	33.85	34.05	33.85	36
11:20	33.85	33.9	33.9	33.85	5
11:19	33.95	33.95	33.95	33.95	9
11:18	33.95	33.9	33.95	33.9	25
11:17	33.9	33.95	33.95	33.9	8
11:16	33.9	34	34	33.9	39
11:15	34	33.7	34	33.7	54
11:14	33.65	33.65	33.65	33.65	24
11:13	33.6	33.6	33.6	33.6	6
11:12	33.6	33.6	33.6	33.55	23
11:11	33.55	33.45	33.6	33.45	45
11:10	33.4	33.4	33.4	33.4	14
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	4
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	47
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	1
11:02	33.15	33.15	33.15	33.15	1
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	8
10:59	33.2	33.2	33.2	33.2	14
10:58	33.25	33.25	33.25	33.25	0
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	4
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.25	33.25	33.25	10
10:53	33.3	33.35	33.4	33.3	24
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.4	33.4	33.35	11
10:50	33.35	33.35	33.35	33.35	7
10:49	33.4	33.4	33.4	33.4	2
10:48	33.4	33.4	33.4	33.4	8
10:47	33.3	33.25	33.3	33.25	57
10:46	33.25	33.25	33.25	33.25	20
10:45	33.25	33.25	33.25	33.25	6
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	4
10:42	33.25	33.25	33.25	33.25	15
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.1	33.3	33.1	98
10:38	33.1	33.15	33.15	33.1	4
10:37	33.15	33.1	33.15	33.1	10
10:36	33	33	33	33	18
10:35	32.95	32.85	32.95	32.85	44
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	9
10:32	32.85	32.85	32.85	32.85	43
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	5
10:26	32.75	32.75	32.75	32.75	14
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	22
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	1
10:03	32.8	32.8	32.8	32.8	6
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	2
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.75	32.8	32.75	14
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	3
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	5
09:49	32.8	32.8	32.8	32.8	11
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	2
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	5
09:42	32.9	32.9	32.9	32.9	14
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	13
09:39	32.75	32.75	32.75	32.75	11
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.55	32.6	32.55	17
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	10
09:27	32.45	32.45	32.45	32.45	0
09:26	32.45	32.45	32.45	32.45	0
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	0
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	1
09:21	32.45	32.45	32.45	32.45	1
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	2
09:18	32.45	32.45	32.45	32.45	0
09:17	32.45	32.45	32.45	32.45	1
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	2
09:12	32.45	32.45	32.45	32.45	8
09:11	32.55	32.55	32.55	32.55	0
09:10	32.55	32.55	32.55	32.55	0
09:09	32.55	32.55	32.55	32.55	4
09:08	32.45	32.45	32.45	32.45	0
09:07	32.45	32.45	32.45	32.45	0
09:06	32.45	32.45	32.45	32.45	0
09:05	32.45	32.45	32.45	32.45	3
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.45	32.45	32.3	11

指數	43660.97	昨收	44704.44
漲跌	-1043.47	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9051.70億	成交張數	10798158(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	413.03
成交金額	2297.91億	成交張數	2155171(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)