成交	11.10	昨收	10.95
漲跌	0.15	開盤	10.95
漲跌幅	1.37%	最高	11.15
買進	11.05	最低	10.90
賣出	11.10	單量	1
漲停價	12.00	總量	2566
跌停價	9.86	昨量	6689

委買價	委買量	委賣價	委賣量
11.05	31	11.10	37
11.00	105	11.15	104
10.95	130	11.20	126
10.90	249	11.25	70
10.85	281	11.30	163

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	99
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11.1	11.1	11	10
13:24	11.05	11	11.1	11	30
13:23	11	11	11	11	0
13:22	11	11.05	11.05	11	50
13:21	11.05	11	11.05	11	4
13:20	11.05	11.05	11.05	11.05	17
13:19	11.05	11.1	11.1	11.05	47
13:18	11.1	11.1	11.1	11.1	11
13:17	11.05	11.1	11.1	11.05	2
13:16	11.05	11.05	11.05	11.05	0
13:15	11.05	11.05	11.05	11.05	10
13:14	11.05	11.1	11.1	11.05	3
13:13	11.1	11.1	11.1	11.1	10
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	3
13:08	11.05	11.05	11.05	11.05	4
13:07	11.05	11.1	11.1	11.05	12
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	10
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.05	11.1	11.05	5
13:01	11.05	11.05	11.05	11.05	5
13:00	11.1	11.1	11.1	11.1	2
12:59	11.05	11.05	11.05	11.05	1
12:58	11.05	11.05	11.05	11.05	0
12:57	11.05	11.05	11.05	11.05	1
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	0
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.1	11.1	0
12:52	11.1	11.05	11.1	11.05	45
12:51	11.1	11.1	11.1	11.1	2
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	1
12:48	11.05	11.05	11.05	11.05	0
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.05	11.05	11.05	5
12:45	11.05	11.05	11.05	11.05	8
12:44	11.05	11	11.05	11	16
12:43	11	11.05	11.05	11	16
12:42	11.05	11.05	11.05	11.05	89
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.05	11.1	11.05	8
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	0
12:35	11.1	11.1	11.1	11.1	1
12:34	11.05	11.05	11.05	11.05	20
12:33	11.1	11.1	11.1	11.1	0
12:32	11.1	11.1	11.1	11.1	0
12:31	11.1	11.1	11.1	11.1	10
12:30	11.1	11.1	11.1	11.1	2
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	3
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.05	11.1	11.05	110
12:23	11.05	11.05	11.05	11.05	0
12:22	11.05	11.05	11.05	11.05	0
12:21	11.05	11.05	11.05	11.05	2
12:20	11	11	11	11	0
12:19	11	11	11	11	0
12:18	11	11	11	11	1
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11	11.05	11	15
12:15	11	11	11	11	0
12:14	11	11	11	11	10
12:13	11	11	11	11	0
12:12	11	11	11	11	0
12:11	11	11	11	11	0
12:10	11	11	11	11	0
12:09	11	11	11	11	2
12:08	11	11	11	11	5
12:07	11	11	11	11	6
12:06	11	11.05	11.05	11	2
12:05	11	11	11	11	0
12:04	11	11	11	11	0
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	10.95	11	10.95	154
12:00	10.95	10.95	10.95	10.95	0
11:59	10.95	10.95	10.95	10.95	18
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	0
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	0
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	0
11:49	10.9	10.9	10.9	10.9	0
11:48	10.9	10.9	10.9	10.9	0
11:47	10.9	10.9	10.9	10.9	5
11:46	10.9	10.9	10.9	10.9	0
11:45	10.9	10.9	10.9	10.9	0
11:44	10.9	10.9	10.9	10.9	0
11:43	10.9	10.9	10.9	10.9	0
11:42	10.9	10.9	10.9	10.9	1
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	0
11:39	10.95	10.95	10.95	10.95	2
11:38	10.95	10.95	10.95	10.95	0
11:37	10.95	10.95	10.95	10.95	0
11:36	10.95	10.95	10.95	10.95	20
11:35	10.9	10.9	10.9	10.9	0
11:34	10.9	10.9	10.9	10.9	20
11:33	10.95	10.95	10.95	10.95	0
11:32	10.95	10.95	10.95	10.95	0
11:31	10.95	10.95	10.95	10.95	0
11:30	10.95	10.95	10.95	10.95	2
11:29	10.9	10.9	10.9	10.9	2
11:28	10.9	10.9	10.9	10.9	1
11:27	10.9	10.9	10.9	10.9	11
11:26	10.9	10.9	10.9	10.9	0
11:25	10.9	10.9	10.9	10.9	13
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	164
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	1
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	2
11:12	10.9	10.95	10.95	10.9	12
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	127
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.95	10.95	10.95	0
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	1
11:04	11	11	11	11	0
11:03	11	11	11	11	0
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	1
10:59	11	10.95	11	10.95	2
10:58	11	11	11	11	0
10:57	11	11	11	11	0
10:56	11	11	11	11	0
10:55	11	11	11	11	0
10:54	11	11	11	11	0
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	0
10:49	11	11	11	11	0
10:48	11	11	11	11	1
10:47	11	10.95	11	10.95	5
10:46	10.95	10.95	10.95	10.95	7
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	1
10:42	10.95	10.95	10.95	10.95	10
10:41	11	10.95	11	10.95	31
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	32
10:38	10.95	10.95	10.95	10.95	0
10:37	10.95	10.95	10.95	10.95	0
10:36	10.95	10.95	10.95	10.95	10
10:35	10.95	10.95	10.95	10.95	0
10:34	10.95	10.95	10.95	10.95	0
10:33	10.95	10.95	10.95	10.95	116
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	10.95	11	10.95	32
10:29	10.95	10.95	10.95	10.95	0
10:28	10.95	10.95	10.95	10.95	20
10:27	10.95	10.95	10.95	10.95	1
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	0
10:24	10.95	10.95	10.95	10.95	1
10:23	10.95	10.95	10.95	10.95	154
10:22	11.05	11.05	11.05	11.05	2
10:21	11.05	11.05	11.05	11.05	6
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	4
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	76
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	53
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	5
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	6
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	42
09:58	11.1	11.1	11.1	11.1	26
09:57	11.1	11.1	11.1	11.1	44
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	14
09:48	11.1	11.1	11.1	11.1	22
09:47	11.1	11.1	11.1	11.1	33
09:46	11.1	11.1	11.1	11.1	47
09:45	11.1	11.1	11.1	11.1	97
09:44	11.05	11.05	11.05	11.05	13
09:43	11.05	11.05	11.05	11.05	46
09:42	11.05	11.05	11.05	11.05	0
09:41	11.05	11.05	11.05	11.05	0
09:40	11.05	11.05	11.05	11.05	0
09:39	11.05	11.05	11.05	11.05	1
09:38	11	11	11	11	60
09:37	11	11	11	11	0
09:36	11	11	11	11	56
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	3
09:29	11	11	11	11	0
09:28	11	11	11	11	10
09:27	11.05	11.05	11.05	11.05	0
09:26	11.05	11.05	11.05	11.05	0
09:25	11.05	11.05	11.05	11.05	7
09:24	11	11	11	11	1
09:23	11	11	11	11	0
09:22	11	11	11	11	5
09:21	11	11	11	11	0
09:20	11	11.05	11.05	11	30
09:19	11	11	11	11	0
09:18	11	11	11	11	0
09:17	11	11	11	11	0
09:16	11	11	11	11	5
09:15	11	11	11	11	9
09:14	11	11	11	11	0
09:13	11	11	11	11	2
09:12	11	11	11	11	8
09:11	11	11	11	11	69
09:10	10.9	10.9	10.9	10.9	0
09:09	10.9	10.9	10.9	10.9	0
09:08	10.9	10.9	10.9	10.9	0
09:07	10.9	10.9	10.9	10.9	0
09:06	10.9	10.9	10.9	10.9	0
09:05	10.9	10.9	10.9	10.9	23
09:04	10.95	10.95	10.95	10.95	0
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.95	10.95	10.95	12
09:01	10.95	10.95	10.95	10.95	34

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)