成交	11.40	昨收	11.70
漲跌	-0.30	開盤	11.70
漲跌幅	-2.56%	最高	11.70
買進	11.35	最低	11.35
賣出	11.40	單量	1
漲停價	12.85	總量	3163
跌停價	10.55	昨量	6482

委買價	委買量	委賣價	委賣量
11.35	236	11.40	16
11.30	256	11.45	100
11.25	252	11.50	130
11.20	532	11.55	82
11.15	75	11.60	218

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	122
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	10
13:24	11.5	11.5	11.5	11.5	48
13:23	11.5	11.5	11.5	11.5	52
13:22	11.45	11.45	11.45	11.45	0
13:21	11.45	11.45	11.45	11.45	0
13:20	11.45	11.45	11.45	11.45	0
13:19	11.45	11.45	11.45	11.45	47
13:18	11.5	11.5	11.5	11.5	10
13:17	11.5	11.5	11.5	11.5	11
13:16	11.45	11.45	11.45	11.45	49
13:15	11.55	11.55	11.55	11.55	1
13:14	11.55	11.55	11.55	11.55	323
13:13	11.4	11.4	11.4	11.4	0
13:12	11.4	11.4	11.4	11.4	0
13:11	11.4	11.4	11.4	11.4	0
13:10	11.4	11.4	11.4	11.4	0
13:09	11.4	11.4	11.4	11.4	0
13:08	11.4	11.4	11.4	11.4	0
13:07	11.4	11.4	11.4	11.4	5
13:06	11.4	11.4	11.4	11.4	46
13:05	11.4	11.4	11.4	11.4	0
13:04	11.4	11.4	11.4	11.4	0
13:03	11.4	11.4	11.4	11.4	27
13:02	11.4	11.4	11.4	11.4	0
13:01	11.4	11.4	11.4	11.4	12
13:00	11.4	11.4	11.4	11.4	0
12:59	11.4	11.4	11.4	11.4	112
12:58	11.4	11.4	11.4	11.4	9
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	1
12:54	11.35	11.4	11.4	11.35	11
12:53	11.4	11.4	11.4	11.4	9
12:52	11.4	11.4	11.4	11.4	0
12:51	11.4	11.4	11.4	11.4	8
12:50	11.4	11.4	11.4	11.4	0
12:49	11.4	11.4	11.4	11.4	0
12:48	11.4	11.4	11.4	11.4	10
12:47	11.4	11.4	11.4	11.4	1
12:46	11.4	11.4	11.4	11.4	15
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	29
12:43	11.4	11.35	11.4	11.35	2
12:42	11.4	11.4	11.4	11.4	3
12:41	11.4	11.4	11.4	11.4	7
12:40	11.4	11.4	11.4	11.4	0
12:39	11.4	11.4	11.4	11.4	0
12:38	11.4	11.4	11.4	11.4	24
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	10
12:33	11.45	11.45	11.45	11.45	4
12:32	11.4	11.4	11.4	11.4	1
12:31	11.4	11.4	11.4	11.4	20
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	2
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	51
12:26	11.4	11.4	11.4	11.4	3
12:25	11.4	11.4	11.4	11.4	20
12:24	11.4	11.4	11.4	11.4	0
12:23	11.4	11.4	11.4	11.4	9
12:22	11.4	11.4	11.4	11.4	1
12:21	11.4	11.4	11.4	11.4	0
12:20	11.4	11.4	11.4	11.4	7
12:19	11.4	11.4	11.4	11.4	0
12:18	11.4	11.4	11.4	11.4	1
12:17	11.4	11.4	11.4	11.4	7
12:16	11.4	11.4	11.4	11.4	0
12:15	11.4	11.4	11.4	11.4	0
12:14	11.4	11.35	11.4	11.35	66
12:13	11.4	11.4	11.4	11.4	0
12:12	11.4	11.4	11.4	11.4	43
12:11	11.4	11.4	11.4	11.4	15
12:10	11.4	11.4	11.4	11.4	0
12:09	11.4	11.4	11.4	11.4	0
12:08	11.4	11.4	11.4	11.4	0
12:07	11.4	11.4	11.4	11.4	0
12:06	11.4	11.45	11.45	11.4	11
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	4
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	1
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	3
11:58	11.45	11.45	11.45	11.45	7
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	1
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.45	11.45	11.45	1
11:53	11.4	11.4	11.4	11.4	0
11:52	11.4	11.4	11.4	11.4	10
11:51	11.4	11.4	11.4	11.4	0
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	3
11:47	11.4	11.4	11.4	11.4	0
11:46	11.4	11.4	11.4	11.4	0
11:45	11.4	11.4	11.4	11.4	0
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	3
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	11
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	0
11:34	11.4	11.4	11.4	11.4	6
11:33	11.35	11.35	11.35	11.35	10
11:32	11.35	11.4	11.4	11.35	76
11:31	11.45	11.45	11.45	11.45	0
11:30	11.45	11.45	11.45	11.45	0
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	0
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	25
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	33
11:18	11.4	11.4	11.4	11.4	0
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.4	11.4	11.4	0
11:13	11.4	11.4	11.4	11.4	0
11:12	11.4	11.4	11.4	11.4	0
11:11	11.4	11.4	11.4	11.4	0
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	40
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	0
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	0
11:03	11.4	11.4	11.4	11.4	0
11:02	11.4	11.4	11.4	11.4	0
11:01	11.4	11.4	11.4	11.4	0
11:00	11.4	11.4	11.4	11.4	23
10:59	11.4	11.45	11.45	11.4	33
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	0
10:55	11.45	11.45	11.45	11.45	0
10:54	11.45	11.45	11.45	11.45	0
10:53	11.45	11.45	11.45	11.45	5
10:52	11.45	11.45	11.45	11.45	0
10:51	11.45	11.45	11.45	11.45	21
10:50	11.45	11.45	11.45	11.45	0
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	0
10:47	11.45	11.45	11.45	11.45	0
10:46	11.45	11.45	11.45	11.45	0
10:45	11.45	11.45	11.45	11.45	0
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	0
10:42	11.45	11.45	11.45	11.45	93
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	6
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	0
10:35	11.35	11.4	11.4	11.35	9
10:34	11.4	11.4	11.4	11.4	63
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	50
10:31	11.4	11.4	11.4	11.4	0
10:30	11.4	11.4	11.4	11.4	0
10:29	11.4	11.4	11.4	11.4	0
10:28	11.4	11.4	11.4	11.4	0
10:27	11.4	11.4	11.4	11.4	0
10:26	11.4	11.4	11.4	11.4	0
10:25	11.4	11.4	11.4	11.4	0
10:24	11.4	11.4	11.4	11.4	0
10:23	11.4	11.4	11.4	11.4	4
10:22	11.45	11.45	11.45	11.45	353
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	0
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	0
10:03	11.5	11.5	11.5	11.5	0
10:02	11.5	11.5	11.5	11.5	24
10:01	11.5	11.5	11.5	11.5	0
10:00	11.5	11.5	11.5	11.5	259
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	125
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	101
09:45	11.45	11.45	11.45	11.45	0
09:44	11.45	11.45	11.45	11.45	0
09:43	11.45	11.45	11.45	11.45	0
09:42	11.45	11.45	11.45	11.45	56
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	26
09:35	11.4	11.4	11.4	11.4	9
09:34	11.4	11.4	11.4	11.4	58
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	15
09:31	11.35	11.35	11.35	11.35	33
09:30	11.4	11.4	11.4	11.4	126
09:29	11.35	11.35	11.35	11.35	0
09:28	11.35	11.35	11.35	11.35	117
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	140
09:23	11.5	11.5	11.5	11.5	0
09:22	11.5	11.5	11.5	11.5	0
09:21	11.5	11.5	11.5	11.5	80
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	0
09:18	11.45	11.45	11.45	11.45	0
09:17	11.45	11.45	11.45	11.45	0
09:16	11.45	11.45	11.45	11.45	0
09:15	11.45	11.45	11.45	11.45	107
09:14	11.4	11.4	11.4	11.4	0
09:13	11.4	11.4	11.4	11.4	114
09:12	11.45	11.45	11.45	11.45	35
09:11	11.5	11.5	11.5	11.5	0
09:10	11.5	11.5	11.5	11.5	50
09:09	11.45	11.45	11.45	11.45	138
09:08	11.5	11.5	11.5	11.5	195
09:07	11.6	11.6	11.6	11.6	0
09:06	11.6	11.6	11.6	11.6	0
09:05	11.6	11.6	11.6	11.6	0
09:04	11.6	11.6	11.6	11.6	20
09:03	11.6	11.6	11.6	11.55	147
09:02	11.65	11.65	11.65	11.65	0
09:01	11.65	11.7	11.7	11.6	57

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)