成交	10.95	昨收	10.70
漲跌	0.25	開盤	10.65
漲跌幅	2.34%	最高	11.00
買進	10.95	最低	10.65
賣出	11.00	單量	7
漲停價	11.75	總量	3222
跌停價	9.63	昨量	1285

委買價	委買量	委賣價	委賣量
10.95	74	11.00	388
10.90	170	11.05	186
10.85	90	11.10	143
10.80	301	11.15	76
10.75	412	11.20	108

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	159
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	0
13:24	10.95	10.95	10.95	10.95	85
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	0
13:20	11	11	11	11	36
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	122
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.95	10.95	10.95	0
13:14	10.95	10.95	10.95	10.95	0
13:13	10.95	10.95	10.95	10.95	0
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	0
13:10	10.95	10.95	10.95	10.95	0
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	14
13:06	10.95	10.95	10.95	10.95	0
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	1
13:01	11	11	11	11	0
13:00	11	11	11	11	1
12:59	11	10.95	11	10.95	6
12:58	11	11	11	11	10
12:57	11	11	11	11	1
12:56	11	11	11	11	4
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	10.95	10.95	10
12:53	10.95	10.95	10.95	10.95	33
12:52	10.95	10.95	10.95	10.95	24
12:51	11	11	11	11	0
12:50	11	11	11	11	0
12:49	11	11	11	11	4
12:48	11	11	11	11	5
12:47	11	11	11	11	0
12:46	11	11	11	11	0
12:45	11	11	11	11	1
12:44	11	11	11	11	2
12:43	11	10.95	11	10.95	34
12:42	10.95	10.95	10.95	10.95	86
12:41	10.95	10.95	10.95	10.95	5
12:40	10.95	10.95	10.95	10.95	3
12:39	10.95	10.95	10.95	10.95	4
12:38	10.95	10.95	10.95	10.95	2
12:37	10.95	10.95	10.95	10.95	4
12:36	10.95	10.95	10.95	10.95	6
12:35	10.9	10.9	10.9	10.9	0
12:34	10.9	10.9	10.9	10.9	0
12:33	10.9	10.9	10.9	10.9	2
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	82
12:29	10.9	10.9	10.9	10.9	0
12:28	10.9	10.9	10.9	10.9	0
12:27	10.9	10.9	10.9	10.9	0
12:26	10.9	10.9	10.9	10.9	0
12:25	10.9	10.9	10.9	10.9	1
12:24	10.9	10.9	10.9	10.9	26
12:23	10.9	10.9	10.9	10.9	5
12:22	10.9	10.9	10.9	10.9	0
12:21	10.9	10.9	10.9	10.9	4
12:20	10.95	10.95	10.95	10.95	1
12:19	10.95	10.9	10.95	10.9	6
12:18	10.9	10.95	10.95	10.9	24
12:17	10.95	10.95	10.95	10.95	16
12:16	10.95	10.95	10.95	10.95	4
12:15	10.95	10.95	10.95	10.95	98
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	2
12:12	11	11	11	11	10
12:11	10.95	10.95	10.95	10.95	1
12:10	10.95	10.95	10.95	10.95	3
12:09	11	10.95	11	10.95	4
12:08	11	11	11	11	2
12:07	11	11	11	11	1
12:06	11	11	11	11	31
12:05	10.95	10.95	10.95	10.95	5
12:04	11	10.95	11	10.95	19
12:03	10.95	10.95	10.95	10.95	26
12:02	10.95	10.95	10.95	10.95	4
12:01	10.95	10.95	10.95	10.95	60
12:00	10.9	10.9	10.9	10.9	1
11:59	10.95	10.95	10.95	10.95	0
11:58	10.95	10.95	10.95	10.95	0
11:57	10.95	10.95	10.95	10.95	22
11:56	10.95	10.95	10.95	10.95	0
11:55	10.95	10.95	10.95	10.95	3
11:54	10.95	10.95	10.95	10.95	10
11:53	10.95	10.95	10.95	10.95	76
11:52	10.95	10.95	10.95	10.95	8
11:51	10.9	10.95	10.95	10.9	39
11:50	10.95	10.95	10.95	10.95	7
11:49	10.95	10.95	10.95	10.95	15
11:48	10.95	10.95	10.95	10.95	101
11:47	10.95	10.95	10.95	10.95	0
11:46	10.95	10.95	10.95	10.95	0
11:45	10.95	10.95	10.95	10.95	0
11:44	10.95	10.95	10.95	10.95	6
11:43	10.95	10.95	10.95	10.95	0
11:42	10.95	10.95	10.95	10.95	6
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	0
11:39	10.95	10.95	10.95	10.95	16
11:38	10.95	10.95	10.95	10.95	0
11:37	10.95	10.95	10.95	10.95	0
11:36	10.95	10.95	10.95	10.95	50
11:35	10.9	10.9	10.9	10.9	1
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	14
11:31	10.9	10.9	10.9	10.9	10
11:30	10.9	10.9	10.9	10.9	17
11:29	10.9	10.9	10.9	10.9	8
11:28	10.9	10.9	10.9	10.9	8
11:27	10.9	10.9	10.9	10.9	7
11:26	10.9	10.9	10.9	10.9	4
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	22
11:23	10.9	10.9	10.9	10.9	7
11:22	10.9	10.9	10.9	10.9	69
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	207
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.85	10.9	10.85	50
11:16	10.85	10.85	10.85	10.85	0
11:15	10.85	10.85	10.85	10.85	27
11:14	10.85	10.85	10.85	10.85	103
11:13	10.85	10.85	10.85	10.85	0
11:12	10.85	10.85	10.85	10.85	0
11:11	10.85	10.85	10.85	10.85	0
11:10	10.85	10.85	10.85	10.85	13
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	0
10:59	10.8	10.8	10.8	10.8	0
10:58	10.8	10.8	10.8	10.8	0
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	1
10:55	10.8	10.8	10.8	10.8	42
10:54	10.85	10.85	10.85	10.85	0
10:53	10.85	10.85	10.85	10.85	0
10:52	10.85	10.85	10.85	10.85	0
10:51	10.85	10.85	10.85	10.85	0
10:50	10.85	10.85	10.85	10.85	1
10:49	10.85	10.85	10.85	10.85	47
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	37
10:33	10.8	10.8	10.8	10.8	0
10:32	10.8	10.8	10.8	10.8	0
10:31	10.8	10.8	10.8	10.8	0
10:30	10.8	10.8	10.8	10.8	0
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	12
10:27	10.8	10.8	10.8	10.8	20
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	36
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	116
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	0
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	9
10:04	10.85	10.85	10.85	10.85	2
10:03	10.85	10.85	10.85	10.85	3
10:02	10.85	10.85	10.85	10.85	224
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.8	10.8	10.8	0
09:55	10.8	10.8	10.8	10.8	0
09:54	10.8	10.8	10.8	10.8	0
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	0
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	0
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	86
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	41
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	0
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	24
09:29	10.8	10.8	10.8	10.8	0
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.8	10.8	10.8	255
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	0
09:21	10.75	10.75	10.75	10.75	0
09:20	10.75	10.75	10.75	10.75	11
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	9
09:17	10.75	10.75	10.75	10.75	43
09:16	10.8	10.8	10.8	10.8	0
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	85
09:13	10.7	10.7	10.7	10.7	0
09:12	10.7	10.7	10.7	10.7	0
09:11	10.7	10.7	10.7	10.7	0
09:10	10.7	10.7	10.7	10.7	12
09:09	10.7	10.7	10.7	10.7	74
09:08	10.7	10.7	10.7	10.7	0
09:07	10.7	10.7	10.7	10.7	0
09:06	10.7	10.7	10.7	10.7	0
09:05	10.7	10.7	10.7	10.7	0
09:04	10.7	10.7	10.7	10.7	0
09:03	10.7	10.7	10.7	10.7	1
09:02	10.7	10.7	10.7	10.7	24
09:01	10.65	10.65	10.65	10.65	6

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)