成交	10.95	昨收	10.55
漲跌	0.40	開盤	10.70
漲跌幅	3.79%	最高	11.00
買進	10.90	最低	10.60
賣出	10.95	單量	22
漲停價	11.60	總量	5264
跌停價	9.50	昨量	5086

委買價	委買量	委賣價	委賣量
10.90	68	10.95	9
10.85	127	11.00	154
10.80	337	11.05	120
10.75	53	11.10	33
10.70	342	11.15	32

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	241
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	22
13:24	10.95	10.95	10.95	10.95	0
13:23	10.95	10.9	10.95	10.9	6
13:22	10.95	10.95	10.95	10.9	37
13:21	10.95	10.95	10.95	10.95	10
13:20	10.95	10.9	10.95	10.9	20
13:19	10.9	10.95	10.95	10.9	5
13:18	10.9	10.9	10.9	10.9	6
13:17	10.85	10.9	10.9	10.85	25
13:16	10.85	10.9	10.9	10.85	30
13:15	10.9	10.9	10.9	10.9	17
13:14	10.9	10.9	10.9	10.9	0
13:13	10.9	10.9	10.9	10.9	0
13:12	10.9	10.9	10.9	10.9	6
13:11	10.9	10.9	10.9	10.9	13
13:10	10.9	10.9	10.9	10.9	0
13:09	10.9	10.9	10.9	10.9	28
13:08	10.9	10.9	10.9	10.9	17
13:07	10.95	10.95	10.95	10.95	13
13:06	10.9	10.9	10.9	10.85	28
13:05	10.9	10.9	10.9	10.9	3
13:04	10.9	10.9	10.9	10.9	20
13:03	10.9	10.9	10.9	10.9	56
13:02	10.9	10.9	10.9	10.9	2
13:01	10.9	10.9	10.9	10.9	0
13:00	10.9	10.9	10.95	10.9	4
12:59	10.9	10.9	10.9	10.9	4
12:58	10.9	10.9	10.9	10.9	1
12:57	10.9	10.9	10.9	10.9	2
12:56	10.9	10.9	10.9	10.9	2
12:55	10.9	10.95	10.95	10.9	26
12:54	10.9	10.95	10.95	10.9	26
12:53	10.95	11	11	10.95	14
12:52	10.95	10.95	10.95	10.95	5
12:51	10.95	10.9	10.95	10.9	29
12:50	10.9	10.9	10.9	10.9	1
12:49	10.9	10.9	10.9	10.9	1
12:48	10.95	10.95	10.95	10.95	10
12:47	10.95	10.95	10.95	10.95	10
12:46	10.95	10.95	10.95	10.95	0
12:45	10.95	10.95	10.95	10.9	46
12:44	10.95	10.9	10.95	10.9	13
12:43	10.95	10.95	10.95	10.95	34
12:42	10.95	11	11	10.95	4
12:41	11	10.95	11	10.95	3
12:40	10.95	11	11	10.95	62
12:39	10.95	10.95	11	10.95	120
12:38	10.9	10.85	10.9	10.85	106
12:37	10.9	10.85	10.9	10.85	3
12:36	10.85	10.85	10.85	10.85	1
12:35	10.85	10.85	10.85	10.85	0
12:34	10.85	10.9	10.9	10.85	7
12:33	10.9	10.9	10.9	10.9	1
12:32	10.9	10.9	10.9	10.9	19
12:31	10.9	10.9	10.9	10.9	13
12:30	10.9	10.9	10.9	10.85	22
12:29	10.9	10.85	10.9	10.85	15
12:28	10.9	10.9	10.9	10.9	45
12:27	10.9	10.9	10.9	10.85	46
12:26	10.9	10.9	10.9	10.9	11
12:25	10.9	10.9	10.9	10.9	3
12:24	10.9	10.85	10.9	10.85	57
12:23	10.85	10.8	10.85	10.8	172
12:22	10.75	10.75	10.75	10.75	22
12:21	10.75	10.75	10.75	10.75	1
12:20	10.75	10.75	10.75	10.75	1
12:19	10.75	10.75	10.75	10.75	6
12:18	10.75	10.75	10.75	10.75	4
12:17	10.75	10.75	10.75	10.75	1
12:16	10.75	10.75	10.75	10.75	2
12:15	10.75	10.75	10.75	10.75	2
12:14	10.75	10.75	10.75	10.75	1
12:13	10.75	10.75	10.75	10.75	1
12:12	10.75	10.75	10.75	10.75	2
12:11	10.75	10.75	10.75	10.75	1
12:10	10.75	10.75	10.75	10.75	1
12:09	10.75	10.75	10.75	10.75	1
12:08	10.75	10.75	10.75	10.75	1
12:07	10.75	10.75	10.75	10.75	1
12:06	10.8	10.75	10.8	10.75	10
12:05	10.7	10.7	10.7	10.7	1
12:04	10.7	10.7	10.7	10.7	1
12:03	10.7	10.7	10.7	10.7	2
12:02	10.7	10.7	10.7	10.7	1
12:01	10.7	10.7	10.7	10.7	1
12:00	10.7	10.7	10.7	10.7	1
11:59	10.75	10.75	10.75	10.75	68
11:58	10.75	10.75	10.75	10.75	3
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	6
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.75	10.75	10.75	24
11:53	10.75	10.7	10.75	10.7	47
11:52	10.75	10.7	10.75	10.7	139
11:51	10.75	10.7	10.75	10.7	31
11:50	10.75	10.75	10.75	10.75	43
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	1
11:47	10.75	10.7	10.8	10.7	217
11:46	10.7	10.7	10.7	10.7	11
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	29
11:43	10.7	10.7	10.7	10.7	15
11:42	10.65	10.65	10.65	10.65	0
11:41	10.65	10.65	10.65	10.65	0
11:40	10.65	10.65	10.65	10.65	11
11:39	10.65	10.65	10.65	10.65	0
11:38	10.65	10.65	10.65	10.65	0
11:37	10.65	10.65	10.65	10.65	0
11:36	10.65	10.65	10.65	10.65	0
11:35	10.65	10.65	10.65	10.65	1
11:34	10.6	10.6	10.6	10.6	0
11:33	10.6	10.6	10.6	10.6	5
11:32	10.65	10.65	10.65	10.65	50
11:31	10.7	10.7	10.7	10.7	1
11:30	10.7	10.7	10.7	10.7	9
11:29	10.65	10.65	10.65	10.65	0
11:28	10.65	10.65	10.65	10.65	0
11:27	10.65	10.65	10.65	10.65	0
11:26	10.65	10.65	10.65	10.65	0
11:25	10.65	10.65	10.65	10.65	0
11:24	10.65	10.65	10.65	10.65	0
11:23	10.65	10.65	10.65	10.65	0
11:22	10.65	10.65	10.65	10.65	0
11:21	10.65	10.65	10.65	10.65	0
11:20	10.65	10.65	10.65	10.65	19
11:19	10.65	10.65	10.65	10.65	3
11:18	10.65	10.65	10.65	10.65	0
11:17	10.65	10.65	10.65	10.65	0
11:16	10.65	10.65	10.65	10.65	0
11:15	10.65	10.65	10.65	10.65	35
11:14	10.6	10.6	10.6	10.6	0
11:13	10.6	10.6	10.6	10.6	6
11:12	10.6	10.6	10.6	10.6	0
11:11	10.6	10.6	10.6	10.6	76
11:10	10.65	10.65	10.65	10.65	0
11:09	10.65	10.65	10.65	10.65	0
11:08	10.65	10.65	10.65	10.65	0
11:07	10.65	10.65	10.65	10.65	0
11:06	10.65	10.65	10.65	10.65	4
11:05	10.65	10.65	10.65	10.65	0
11:04	10.65	10.65	10.65	10.65	0
11:03	10.65	10.65	10.65	10.65	0
11:02	10.65	10.65	10.65	10.65	0
11:01	10.65	10.65	10.65	10.65	0
11:00	10.65	10.65	10.65	10.65	0
10:59	10.65	10.65	10.65	10.65	0
10:58	10.65	10.65	10.65	10.65	0
10:57	10.65	10.65	10.65	10.65	2
10:56	10.65	10.65	10.65	10.65	1
10:55	10.65	10.65	10.65	10.65	5
10:54	10.65	10.65	10.65	10.65	0
10:53	10.65	10.65	10.65	10.65	2
10:52	10.65	10.7	10.7	10.65	7
10:51	10.7	10.7	10.7	10.7	23
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	91
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	180
10:43	10.65	10.65	10.65	10.65	0
10:42	10.65	10.65	10.65	10.65	0
10:41	10.65	10.65	10.65	10.65	0
10:40	10.65	10.65	10.65	10.65	0
10:39	10.65	10.65	10.65	10.65	0
10:38	10.65	10.65	10.65	10.65	9
10:37	10.65	10.65	10.65	10.65	0
10:36	10.65	10.65	10.65	10.65	0
10:35	10.65	10.65	10.65	10.65	8
10:34	10.65	10.65	10.65	10.65	0
10:33	10.65	10.65	10.65	10.65	0
10:32	10.65	10.65	10.65	10.65	0
10:31	10.65	10.65	10.65	10.65	0
10:30	10.65	10.65	10.65	10.65	4
10:29	10.6	10.6	10.6	10.6	1
10:28	10.6	10.6	10.6	10.6	26
10:27	10.65	10.65	10.65	10.65	75
10:26	10.65	10.65	10.65	10.65	3
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	1
10:22	10.7	10.7	10.7	10.7	5
10:21	10.6	10.65	10.65	10.6	163
10:20	10.65	10.65	10.65	10.65	0
10:19	10.65	10.65	10.65	10.65	0
10:18	10.65	10.65	10.65	10.65	0
10:17	10.65	10.65	10.65	10.65	7
10:16	10.7	10.7	10.7	10.7	10
10:15	10.7	10.7	10.7	10.7	0
10:14	10.7	10.7	10.7	10.7	5
10:13	10.7	10.7	10.7	10.7	0
10:12	10.7	10.7	10.7	10.7	0
10:11	10.7	10.7	10.7	10.7	0
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	0
10:08	10.7	10.7	10.7	10.7	0
10:07	10.7	10.7	10.7	10.7	12
10:06	10.7	10.7	10.7	10.7	2
10:05	10.7	10.7	10.7	10.7	15
10:04	10.7	10.7	10.7	10.7	0
10:03	10.7	10.7	10.7	10.7	0
10:02	10.7	10.7	10.7	10.7	0
10:01	10.7	10.7	10.7	10.7	0
10:00	10.7	10.7	10.7	10.7	18
09:59	10.7	10.7	10.7	10.7	0
09:58	10.7	10.7	10.7	10.7	0
09:57	10.7	10.7	10.7	10.7	0
09:56	10.7	10.7	10.7	10.7	0
09:55	10.7	10.7	10.7	10.7	14
09:54	10.7	10.7	10.7	10.7	0
09:53	10.7	10.7	10.7	10.7	0
09:52	10.7	10.7	10.7	10.7	224
09:51	10.7	10.7	10.7	10.7	0
09:50	10.7	10.7	10.7	10.7	0
09:49	10.7	10.75	10.75	10.7	31
09:48	10.7	10.7	10.7	10.7	4
09:47	10.7	10.7	10.7	10.7	0
09:46	10.7	10.7	10.7	10.7	1
09:45	10.7	10.7	10.7	10.7	70
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	187
09:42	10.75	10.75	10.75	10.75	123
09:41	10.8	10.8	10.8	10.8	1
09:40	10.8	10.8	10.8	10.8	17
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	75
09:37	10.8	10.8	10.8	10.8	26
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	17
09:33	10.75	10.75	10.75	10.75	22
09:32	10.8	10.8	10.8	10.8	58
09:31	10.8	10.8	10.8	10.8	36
09:30	10.75	10.75	10.75	10.75	0
09:29	10.75	10.75	10.75	10.75	1
09:28	10.75	10.75	10.75	10.75	113
09:27	10.7	10.7	10.7	10.7	0
09:26	10.7	10.7	10.7	10.7	0
09:25	10.7	10.7	10.7	10.7	101
09:24	10.7	10.7	10.7	10.7	0
09:23	10.7	10.7	10.7	10.7	2
09:22	10.65	10.65	10.65	10.65	0
09:21	10.65	10.65	10.65	10.65	4
09:20	10.65	10.65	10.65	10.65	5
09:19	10.7	10.7	10.7	10.7	0
09:18	10.7	10.7	10.7	10.7	12
09:17	10.65	10.65	10.65	10.65	0
09:16	10.65	10.65	10.65	10.65	15
09:15	10.65	10.65	10.65	10.65	38
09:14	10.7	10.7	10.7	10.7	0
09:13	10.7	10.7	10.7	10.7	2
09:12	10.7	10.7	10.7	10.7	6
09:11	10.7	10.65	10.7	10.65	21
09:10	10.65	10.65	10.65	10.65	5
09:09	10.65	10.65	10.65	10.65	19
09:08	10.7	10.7	10.7	10.7	148
09:07	10.65	10.65	10.65	10.65	0
09:06	10.65	10.65	10.65	10.65	16
09:05	10.65	10.55	10.65	10.55	160
09:04	10.55	10.6	10.6	10.55	62
09:03	10.6	10.6	10.6	10.6	47
09:02	10.65	10.65	10.7	10.65	150
09:01	10.7	10.8	10.8	10.7	522

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)