成交	74.40	昨收	75.00
漲跌	-0.60	開盤	75.10
漲跌幅	-0.80%	最高	76.70
買進	74.40	最低	74.20
賣出	74.60	單量	252
漲停價	82.50	總量	2035
跌停價	67.50	昨量	1959

委買價	委買量	委賣價	委賣量
74.40	43	74.60	3
74.30	60	75.00	138
74.20	43	75.10	25
74.10	60	75.20	21
74.00	115	75.30	4

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	256
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.9	74.9	74.8	6
13:24	75	75	75	75	6
13:23	75	75	75	75	0
13:22	75	75	75	75	2
13:21	75.1	75.1	75.1	75.1	0
13:20	75.1	75.1	75.1	75.1	22
13:19	74.7	75	75	74.7	10
13:18	75	75	75	75	79
13:17	74.9	74.9	74.9	74.9	0
13:16	74.9	74.9	74.9	74.9	9
13:15	74.8	74.8	74.8	74.8	0
13:14	74.8	74.8	74.8	74.8	3
13:13	74.9	74.9	74.9	74.9	4
13:12	74.8	74.9	74.9	74.8	11
13:11	74.8	74.9	74.9	74.8	4
13:10	74.8	74.9	74.9	74.8	5
13:09	74.8	74.8	74.9	74.8	12
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	1
13:06	74.8	74.8	74.8	74.8	3
13:05	74.8	74.8	74.8	74.8	1
13:04	75	74.9	75	74.9	11
13:03	74.7	74.9	74.9	74.7	15
13:02	74.6	74.6	74.6	74.6	5
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.4	74.6	74.4	7
12:59	74.4	74.5	74.5	74.4	3
12:58	74.4	74.5	74.5	74.4	4
12:57	74.5	74.4	74.5	74.4	2
12:56	74.5	74.4	74.5	74.4	3
12:55	74.4	74.3	74.4	74.3	12
12:54	74.3	74.4	74.4	74.3	4
12:53	74.3	74.3	74.3	74.3	2
12:52	74.3	74.3	74.3	74.3	1
12:51	74.3	74.3	74.3	74.3	1
12:50	74.3	74.3	74.3	74.3	1
12:49	74.3	74.3	74.3	74.3	1
12:48	74.3	74.3	74.3	74.3	2
12:47	74.3	74.3	74.3	74.3	57
12:46	74.3	74.4	74.4	74.3	3
12:45	74.4	74.3	74.4	74.3	3
12:44	74.3	74.3	74.3	74.3	1
12:43	74.3	74.4	74.4	74.3	8
12:42	74.3	74.4	74.4	74.3	3
12:41	74.3	74.3	74.3	74.3	1
12:40	74.3	74.4	74.4	74.3	3
12:39	74.3	74.3	74.3	74.3	4
12:38	74.3	74.3	74.3	74.3	1
12:37	74.4	74.3	74.4	74.3	5
12:36	74.3	74.3	74.3	74.3	1
12:35	74.5	74.5	74.5	74.5	5
12:34	74.5	74.5	74.5	74.5	1
12:33	74.7	74.2	74.7	74.2	55
12:32	74.2	74.2	74.2	74.2	3
12:31	74.2	74.2	74.2	74.2	4
12:30	74.2	74.2	74.3	74.2	3
12:29	74.3	74.2	74.3	74.2	5
12:28	74.2	74.2	74.2	74.2	1
12:27	74.3	74.2	74.3	74.2	5
12:26	74.3	74.2	74.3	74.2	3
12:25	74.2	74.2	74.2	74.2	1
12:24	74.2	74.2	74.3	74.2	4
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.3	74.2	4
12:21	74.2	74.2	74.2	74.2	3
12:20	74.2	74.2	74.2	74.2	1
12:19	74.2	74.2	74.2	74.2	5
12:18	74.2	74.3	74.3	74.2	18
12:17	74.3	74.3	74.3	74.3	1
12:16	74.3	74.3	74.3	74.3	2
12:15	74.3	74.3	74.3	74.3	1
12:14	74.3	74.4	74.4	74.3	3
12:13	74.3	74.3	74.3	74.3	2
12:12	74.3	74.3	74.3	74.3	1
12:11	74.3	74.5	74.5	74.3	51
12:10	74.5	74.5	74.5	74.5	1
12:09	74.5	74.5	74.6	74.5	5
12:08	74.5	74.5	74.5	74.5	1
12:07	74.5	74.5	74.5	74.5	1
12:06	74.5	74.5	74.5	74.5	1
12:05	74.5	74.5	74.5	74.5	2
12:04	74.5	74.5	74.5	74.5	1
12:03	74.5	74.5	74.5	74.5	5
12:02	74.5	74.5	74.5	74.5	1
12:01	74.5	74.5	74.5	74.5	2
12:00	74.5	74.6	74.6	74.5	4
11:59	74.5	74.5	74.5	74.5	1
11:58	74.5	74.6	74.6	74.5	2
11:57	74.5	74.5	74.5	74.5	1
11:56	74.5	74.5	74.5	74.5	1
11:55	74.5	74.5	74.5	74.5	2
11:54	74.5	74.6	74.6	74.5	3
11:53	74.6	74.6	74.6	74.5	4
11:52	74.5	74.5	74.5	74.5	1
11:51	74.5	74.4	74.5	74.4	30
11:50	74.4	74.4	74.4	74.4	6
11:49	74.4	74.7	74.7	74.4	59
11:48	74.6	74.7	74.7	74.6	2
11:47	74.6	74.6	74.6	74.6	1
11:46	74.6	74.7	74.7	74.6	36
11:45	74.7	74.7	74.7	74.7	1
11:44	74.7	74.8	74.8	74.7	8
11:43	74.8	74.8	74.8	74.8	5
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	1
11:38	74.7	74.8	74.8	74.7	54
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	2
11:34	74.8	74.8	74.8	74.8	1
11:33	74.8	75	75	74.8	52
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	75	74.9	10
11:28	74.9	74.9	74.9	74.9	1
11:27	74.9	74.9	74.9	74.9	28
11:26	74.9	74.9	74.9	74.9	1
11:25	74.8	74.9	74.9	74.8	5
11:24	74.9	74.9	74.9	74.8	9
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	6
11:21	74.8	74.8	74.8	74.8	0
11:20	74.8	74.8	74.8	74.8	5
11:19	74.8	74.8	74.8	74.8	0
11:18	74.8	74.8	74.8	74.8	3
11:17	74.8	74.8	74.8	74.8	94
11:16	75.1	75.1	75.1	75.1	0
11:15	75.1	75.1	75.1	75.1	0
11:14	75.1	75.1	75.1	75.1	0
11:13	75.1	75	75.1	75	5
11:12	75.1	75.1	75.1	75.1	16
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	7
11:08	75.2	75.2	75.2	75.2	11
11:07	75.4	75.4	75.4	75.4	0
11:06	75.4	75.4	75.4	75.4	0
11:05	75.4	75.4	75.4	75.4	0
11:04	75.4	75.4	75.4	75.4	0
11:03	75.4	75.4	75.4	75.4	1
11:02	75.3	75.3	75.3	75.3	15
11:01	75.4	75.4	75.4	75.4	1
11:00	75.4	75.4	75.4	75.4	2
10:59	75.4	75.4	75.4	75.4	7
10:58	75.5	75.5	75.5	75.5	0
10:57	75.5	75.5	75.5	75.5	13
10:56	75.6	75.6	75.6	75.6	0
10:55	75.6	75.6	75.6	75.6	0
10:54	75.6	75.6	75.6	75.6	0
10:53	75.6	75.6	75.6	75.6	2
10:52	75.6	75.6	75.6	75.6	29
10:51	75.6	75.6	75.6	75.6	0
10:50	75.6	75.6	75.6	75.6	11
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	0
10:43	75.7	75.8	75.8	75.7	38
10:42	76	76	76	76	3
10:41	76	76	76	76	1
10:40	76	76	76	76	1
10:39	76	75.9	76	75.9	12
10:38	75.9	75.9	75.9	75.9	10
10:37	75.9	75.9	75.9	75.9	0
10:36	75.9	75.9	75.9	75.9	29
10:35	76	76	76	76	0
10:34	76	76	76	76	0
10:33	76	76	76	76	0
10:32	76	76	76	76	0
10:31	76	76	76	76	0
10:30	76	76	76	76	0
10:29	76	76	76	76	0
10:28	76	76	76	76	0
10:27	76	76	76	76	0
10:26	76	76	76	76	0
10:25	76	76.1	76.1	76	30
10:24	75.9	75.9	75.9	75.9	0
10:23	75.9	75.9	75.9	75.9	0
10:22	75.9	75.8	75.9	75.8	34
10:21	75.8	75.8	75.8	75.8	0
10:20	75.8	75.8	75.8	75.8	0
10:19	75.8	75.8	75.8	75.8	2
10:18	75.7	75.7	75.7	75.7	0
10:17	75.7	75.7	75.7	75.7	9
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	76	76	76	7
10:11	76	76	76	76	0
10:10	76	76	76	76	0
10:09	76	76	76	76	0
10:08	76	76	76	76	0
10:07	76	76	76	76	0
10:06	76	76	76	76	0
10:05	76	76	76	76	2
10:04	76	75.9	76	75.9	10
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	40
10:01	75.4	75.4	75.4	75.4	0
10:00	75.4	75.4	75.4	75.4	0
09:59	75.4	75.4	75.4	75.4	0
09:58	75.4	75.4	75.4	75.4	0
09:57	75.4	75.4	75.4	75.4	0
09:56	75.4	75.4	75.4	75.4	0
09:55	75.4	75.4	75.4	75.4	13
09:54	75.6	75.6	75.6	75.6	27
09:53	75.9	75.9	75.9	75.9	0
09:52	75.9	75.9	75.9	75.9	0
09:51	75.9	75.9	75.9	75.9	0
09:50	75.9	75.9	75.9	75.9	0
09:49	75.9	75.9	75.9	75.9	0
09:48	75.9	75.9	75.9	75.9	0
09:47	75.9	75.9	75.9	75.9	0
09:46	75.9	75.9	75.9	75.9	0
09:45	75.9	75.9	75.9	75.9	0
09:44	75.9	75.9	75.9	75.9	0
09:43	75.9	75.9	75.9	75.9	0
09:42	75.9	75.9	75.9	75.9	0
09:41	75.9	75.9	75.9	75.9	23
09:40	75.9	75.9	75.9	75.9	0
09:39	75.9	75.9	75.9	75.9	0
09:38	75.9	75.9	75.9	75.9	0
09:37	75.9	75.9	75.9	75.9	0
09:36	75.9	75.9	75.9	75.9	0
09:35	75.9	75.8	75.9	75.8	29
09:34	75.7	75.7	75.7	75.7	9
09:33	75.9	75.9	75.9	75.9	36
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	1
09:28	76	76	76	76	6
09:27	76.2	76.2	76.2	76.2	0
09:26	76.2	76.2	76.2	76.2	11
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	10
09:21	76.7	76.2	76.7	76.2	43
09:20	76.1	76.1	76.1	76.1	0
09:19	76.1	76.1	76.1	76.1	0
09:18	76.1	76.1	76.1	76.1	8
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76.2	76.2	76	10
09:12	76.3	76.3	76.3	76.3	3
09:11	76.3	76.2	76.3	76.2	4
09:10	76.3	76.3	76.3	76.3	9
09:09	76.1	76.1	76.1	76.1	15
09:08	76.2	76.4	76.4	76.2	16
09:07	76.5	76.3	76.5	76.3	23
09:06	76.2	76	76.3	76	51
09:05	75.1	75.1	75.1	75.1	0
09:04	75.1	75.1	75.1	75.1	0
09:03	75.1	75.1	75.1	75.1	0
09:02	75.1	75.2	75.3	75.1	23
09:01	75.2	75.1	75.2	74.9	117

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)