成交	69.00	昨收	70.50
漲跌	-1.50	開盤	68.90
漲跌幅	-2.13%	最高	70.20
買進	69.00	最低	68.60
賣出	69.20	單量	6
漲停價	77.50	總量	1464
跌停價	63.50	昨量	1251

委買價	委買量	委賣價	委賣量
69.00	56	69.20	8
68.90	13	69.50	6
68.80	11	69.80	2
68.70	10	69.90	1
68.60	30	70.00	11

時間	成交	開	高	低	量
13:30	69	69	69	69	276
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.1	70.2	70.1	11
13:24	70.1	70.1	70.1	70	10
13:23	70	70	70	70	5
13:22	69.8	69.8	69.8	69.8	6
13:21	70	69.9	70	69.9	14
13:20	69.9	69.9	69.9	69.9	2
13:19	69.9	69.9	69.9	69.9	9
13:18	69.9	69.9	69.9	69.9	6
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.8	69.9	69.8	3
13:15	69.8	69.8	69.9	69.8	15
13:14	69.8	69.8	69.8	69.8	6
13:13	69.8	69.8	69.8	69.8	0
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	4
13:10	69.7	69.7	69.7	69.7	1
13:09	69.7	69.7	69.7	69.7	0
13:08	69.7	69.7	69.7	69.7	1
13:07	69.7	69.7	69.7	69.7	0
13:06	69.7	69.7	69.7	69.7	2
13:05	69.8	69.7	69.8	69.7	17
13:04	69.7	69.7	69.7	69.7	0
13:03	69.7	69.7	69.7	69.7	5
13:02	69.7	69.7	69.7	69.7	1
13:01	69.8	69.8	69.8	69.8	0
13:00	69.8	69.6	69.8	69.6	2
12:59	69.8	69.8	69.8	69.8	0
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	2
12:56	69.7	69.7	69.8	69.7	12
12:55	69.7	69.5	69.7	69.5	17
12:54	69.4	69.4	69.4	69.4	2
12:53	69.4	69.4	69.4	69.4	2
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.6	69.6	69.4	2
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.4	69.5	69.4	2
12:48	69.6	69.4	69.6	69.4	5
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	1
12:44	69.6	69.3	69.6	69.3	2
12:43	69.5	69.4	69.5	69.4	11
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	1
12:38	69.3	69.3	69.3	69.3	1
12:37	69.3	69.3	69.3	69.3	0
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	1
12:32	69.3	69.3	69.3	69.3	3
12:31	69.4	69.3	69.4	69.3	16
12:30	69.2	69.2	69.2	69.2	2
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.2	69.2	69.2	5
12:27	69.3	69.3	69.3	69.3	2
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	2
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	6
12:22	69.2	69.2	69.2	69.2	2
12:21	69.3	69.3	69.3	69.3	1
12:20	69.2	69.2	69.2	69.2	1
12:19	69.2	69.2	69.2	69.2	1
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	1
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	1
12:14	69.3	69.3	69.3	69.3	1
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	1
12:11	69.3	69.3	69.3	69.3	3
12:10	69.4	69.4	69.4	69.4	3
12:09	69.4	69.4	69.4	69.4	1
12:08	69.4	69.4	69.4	69.4	0
12:07	69.4	69.4	69.4	69.4	3
12:06	69.5	69.5	69.5	69.5	0
12:05	69.5	69.5	69.5	69.5	3
12:04	69.5	69.5	69.5	69.5	1
12:03	69.5	69.5	69.5	69.5	0
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.5	69.5	69.5	2
12:00	69.5	69.5	69.5	69.5	1
11:59	69.5	69.5	69.5	69.5	0
11:58	69.5	69.5	69.5	69.5	1
11:57	69.5	69.5	69.5	69.5	0
11:56	69.5	69.5	69.5	69.5	1
11:55	69.5	69.5	69.5	69.5	5
11:54	69.6	69.6	69.6	69.5	4
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	1
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.6	69.6	69.5	24
11:44	69.6	69.5	69.6	69.4	21
11:43	69.7	69.7	69.7	69.5	24
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	1
11:40	69.8	69.9	69.9	69.8	23
11:39	70	70	70	70	2
11:38	70	70	70	70	2
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	8
11:34	70.2	70	70.2	70	14
11:33	70	70	70	70	1
11:32	69.9	69.9	69.9	69.9	8
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	1
11:27	69.9	69.9	69.9	69.9	0
11:26	69.9	70	70	69.9	32
11:25	69.9	69.9	69.9	69.9	8
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	17
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	3
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	3
11:17	69.5	69.6	69.6	69.5	7
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	14
11:13	69.5	69.4	69.5	69.4	6
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	4
11:10	69.5	69.5	69.5	69.5	18
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	5
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	23
11:02	69.6	69.6	69.6	69.6	3
11:01	69.5	69.4	69.5	69.4	10
11:00	69.4	69.4	69.4	69.4	2
10:59	69.3	69.3	69.3	69.3	1
10:58	69.3	69.3	69.3	69.3	2
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.3	69.3	69.2	5
10:53	69.2	69.2	69.2	69.2	2
10:52	69.4	69.4	69.4	69.4	22
10:51	69.4	69.4	69.4	69.4	0
10:50	69.4	69.3	69.4	69.3	3
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	1
10:47	69.3	69.3	69.3	69.3	2
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	2
10:43	69.3	69.3	69.3	69.3	3
10:42	69.4	69.4	69.4	69.4	11
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	2
10:39	69.4	69.4	69.4	69.4	7
10:38	69.4	69.4	69.4	69.4	14
10:37	69.4	69.4	69.4	69.4	0
10:36	69.4	69.4	69.4	69.4	0
10:35	69.4	69.4	69.4	69.4	0
10:34	69.4	69.4	69.4	69.4	7
10:33	69.2	69.2	69.2	69.2	0
10:32	69.2	69.2	69.2	69.2	2
10:31	69.2	69.2	69.2	69.2	0
10:30	69.2	69.2	69.2	69.2	14
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	0
10:27	69.2	69.2	69.2	69.2	0
10:26	69.2	69.2	69.2	69.2	1
10:25	69.2	69.2	69.2	69.2	3
10:24	69.3	69.2	69.3	69.2	16
10:23	69.1	69.1	69.1	69.1	4
10:22	69.2	69.2	69.2	69.2	5
10:21	69.2	69.1	69.2	69	40
10:20	69.4	69.4	69.4	69.4	6
10:19	69.4	69.4	69.4	69.4	0
10:18	69.4	69.4	69.4	69.4	0
10:17	69.4	69.4	69.4	69.4	1
10:16	69.4	69.4	69.4	69.4	12
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	3
10:12	69.7	69.7	69.7	69.7	3
10:11	69.8	69.8	69.8	69.8	0
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.9	69.9	69.8	21
10:06	69.9	69.9	69.9	69.9	40
10:05	69.8	69.8	69.8	69.8	0
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.9	69.9	69.8	5
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.8	69.8	69.8	9
09:58	69.7	69.7	69.7	69.7	7
09:57	69.6	69.6	69.6	69.6	9
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.4	69.6	69.4	2
09:54	69.5	69.5	69.5	69.5	5
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	0
09:51	69.4	69.4	69.4	69.4	2
09:50	69.4	69.4	69.4	69.4	0
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.3	69.4	69.3	5
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	12
09:40	69.5	69.5	69.5	69.5	2
09:39	69.5	69.6	69.6	69.5	36
09:38	69.7	69.7	69.7	69.7	0
09:37	69.7	69.7	69.7	69.7	0
09:36	69.7	69.7	69.7	69.7	11
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	3
09:33	69.8	69.9	69.9	69.8	3
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.6	69.9	69.6	25
09:29	69.7	69.7	69.7	69.7	0
09:28	69.7	69.7	69.7	69.7	2
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.5	69.7	69.5	3
09:25	69.8	69.6	69.8	69.5	58
09:24	69.5	69.6	69.6	69.5	19
09:23	69.5	69.5	69.5	69.5	8
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.4	69.5	69.4	2
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.3	69.4	69.3	2
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	5
09:15	69.2	69.2	69.2	69.2	0
09:14	69.2	69.3	69.3	69.2	6
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.7	69.7	69.3	43
09:10	69.8	69.9	69.9	69.8	18
09:09	69.9	69.9	69.9	69.9	1
09:08	69.7	69.7	69.7	69.7	0
09:07	69.7	69.7	69.7	69.7	2
09:06	69.7	69.7	69.7	69.7	0
09:05	69.7	69.7	69.7	69.7	1
09:04	69.8	69.7	69.8	69.6	40
09:03	69.4	69.4	69.4	69.4	1
09:02	69.4	69.4	69.4	69.4	16
09:01	68.9	68.9	68.9	68.8	31

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)