成交	62.10	昨收	62.10
漲跌	0.00	開盤	61.80
漲跌幅	0.00%	最高	62.30
買進	62.00	最低	61.70
賣出	62.10	單量	33
漲停價	68.30	總量	809
跌停價	55.90	昨量	2056

委買價	委買量	委賣價	委賣量
62.00	51	62.10	1
61.90	28	62.20	6
61.80	20	62.30	16
61.70	45	62.40	36
61.60	81	62.50	11

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	33
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	2
13:24	62.2	62.2	62.2	62.2	0
13:23	62.2	62.2	62.2	62.2	2
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	1
13:20	62.2	62.2	62.2	62.2	1
13:19	62.2	62.2	62.2	62.2	2
13:18	62.2	62.1	62.2	62.1	18
13:17	62.1	62.1	62.1	62.1	1
13:16	62.1	62.1	62.1	62.1	2
13:15	62.1	62.1	62.1	62.1	2
13:14	62.1	62.1	62.1	62.1	1
13:13	62.1	62.1	62.1	62.1	1
13:12	62.1	62.1	62.1	62.1	2
13:11	62.1	62.1	62.1	62.1	1
13:10	62.1	62.1	62.1	62.1	9
13:09	62.1	62.1	62.1	62.1	2
13:08	62.1	62.1	62.1	62.1	2
13:07	62.1	62.1	62.1	62.1	1
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	1
13:04	62.1	62.1	62.1	62.1	1
13:03	62.2	62.2	62.2	62.2	1
13:02	62.2	62.1	62.2	62.1	13
13:01	62.1	62.1	62.1	62.1	0
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	62.1	62.1	62.1	5
12:58	62.1	62.1	62.1	62.1	0
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	1
12:55	62.1	62.1	62.1	62.1	0
12:54	62.1	62.1	62.1	62.1	0
12:53	62.1	62.1	62.1	62.1	0
12:52	62.1	62.1	62.1	62.1	1
12:51	62.1	62.1	62.1	62.1	2
12:50	62.1	62.1	62.1	62.1	5
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	1
12:42	62.1	62.1	62.1	62.1	0
12:41	62.1	62.1	62.1	62.1	0
12:40	62.1	62.1	62.1	62.1	0
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	4
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	8
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	0
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	0
12:26	62.1	62	62.1	62	12
12:25	62	62	62	62	1
12:24	62	62	62	62	0
12:23	62	62	62	62	0
12:22	62	61.9	62	61.9	2
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	1
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	1
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	1
12:10	62	62	62	62	1
12:09	62	62	62	62	1
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62.1	62.1	62	12
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	1
11:59	62.2	62.2	62.2	62.2	1
11:58	62.2	62.2	62.2	62.2	1
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	1
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	0
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	0
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.2	62.2	62.1	5
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	5
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	2
11:42	62	62	62	62	0
11:41	62	62	62	62	1
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.7	61.8	61.7	19
11:33	61.8	61.9	61.9	61.8	74
11:32	61.9	61.9	61.9	61.9	8
11:31	61.9	61.9	61.9	61.9	2
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	1
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	1
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	2
11:24	61.9	61.9	61.9	61.9	2
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	1
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	5
11:15	61.9	61.9	61.9	61.9	10
11:14	61.9	61.9	61.9	61.9	18
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	6
11:09	61.9	61.9	61.9	61.9	3
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.9	61.9	61.8	34
11:06	62	62	62	62	3
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	16
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	1
10:54	61.9	61.9	61.9	61.9	1
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	4
10:51	61.9	61.9	61.9	61.9	1
10:50	61.9	61.9	61.9	61.9	1
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	2
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	61.9	62	61.9	2
10:40	62	62	62	62	1
10:39	61.9	61.9	61.9	61.9	1
10:38	61.9	62.1	62.1	61.9	105
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	6
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	2
10:33	62.1	62.1	62.1	62.1	3
10:32	62.1	62.1	62.1	62.1	5
10:31	62.1	62.1	62.1	62.1	2
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	1
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	2
10:23	62.2	62.2	62.2	62.2	2
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	1
10:19	62.2	62.2	62.2	62.2	10
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	1
10:12	62.1	62.1	62.1	62.1	3
10:11	62.2	62.2	62.2	62.2	11
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	7
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	1
10:05	62	62	62	62	0
10:04	62	62	62	62	2
10:03	62	62	62	62	0
10:02	62	62.1	62.1	62	15
10:01	62.1	62.1	62.1	62.1	7
10:00	62	62	62	62	0
09:59	62	61.9	62	61.9	8
09:58	62	62	62	62	16
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	1
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	1
09:52	62	62	62	62	0
09:51	62	62	62	62	2
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	9
09:48	61.9	61.9	61.9	61.9	5
09:47	62	62	62	62	0
09:46	62	62	62	62	4
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	4
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	5
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	1
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	1
09:33	61.8	61.8	61.8	61.8	1
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	2
09:29	61.8	61.8	61.8	61.8	3
09:28	61.8	61.8	61.8	61.8	1
09:27	61.8	61.8	61.8	61.8	1
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.8	61.9	61.8	14
09:24	61.9	61.8	61.9	61.8	2
09:23	61.9	61.9	61.9	61.9	1
09:22	62	62	62	62	0
09:21	62	62	62	61.8	29
09:20	62	62	62	62	3
09:19	62	62	62	62	1
09:18	62	62	62	62	0
09:17	62	62	62	62	3
09:16	62.1	62.1	62.1	62.1	1
09:15	62.1	62	62.1	62	7
09:14	62	62.1	62.1	62	14
09:13	62.1	62.1	62.1	62.1	1
09:12	62.1	62.1	62.1	62.1	3
09:11	62.1	62.1	62.1	62.1	3
09:10	62	62	62	62	5
09:09	62.1	62.1	62.1	62	22
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	12
09:06	62.1	62.1	62.1	62.1	0
09:05	62.1	61.9	62.1	61.9	21
09:04	61.9	62	62.1	61.9	18
09:03	61.9	61.9	61.9	61.9	0
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	61.8	61.9	61.8	9

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)