成交	60.10	昨收	60.50
漲跌	-0.40	開盤	60.50
漲跌幅	-0.66%	最高	60.70
買進	60.00	最低	60.00
賣出	60.10	單量	28
漲停價	66.50	總量	738
跌停價	54.50	昨量	500

委買價	委買量	委賣價	委賣量
60.00	204	60.10	10
59.90	31	60.20	7
59.80	43	60.30	5
59.70	15	60.40	13
59.60	26	60.50	55

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	29
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	6
13:24	60.1	60.1	60.1	60.1	3
13:23	60.1	60.1	60.1	60.1	2
13:22	60	60	60	60	7
13:21	60.1	60.1	60.1	60.1	1
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.1	60.1	60.1	3
13:18	60	60	60	60	0
13:17	60	60	60	60	0
13:16	60	60.2	60.2	60	171
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.3	60.3	60.3	3
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	1
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.4	60.4	60.3	2
13:09	60.3	60.3	60.3	60.3	1
13:08	60.3	60.4	60.4	60.3	3
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	1
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	1
13:00	60.2	60.2	60.2	60.2	0
12:59	60.2	60.2	60.2	60.2	1
12:58	60.3	60.3	60.4	60.3	13
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	1
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	2
12:52	60.3	60.3	60.3	60.3	1
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	0
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	0
12:46	60.2	60.3	60.3	60.2	2
12:45	60.2	60.2	60.2	60.2	0
12:44	60.2	60.2	60.2	60.2	2
12:43	60.2	60.2	60.2	60.2	2
12:42	60.2	60.2	60.2	60.2	0
12:41	60.2	60.2	60.2	60.2	0
12:40	60.2	60.2	60.2	60.2	5
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.2	60.2	60.2	2
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.3	60.3	60.2	6
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	4
12:23	60.1	60.1	60.1	60.1	0
12:22	60.1	60.2	60.2	60.1	2
12:21	60.2	60.2	60.2	60.2	2
12:20	60.2	60.2	60.2	60.2	2
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	1
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	1
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	1
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.1	60.2	60.1	2
12:08	60.2	60.2	60.2	60.2	3
12:07	60.2	60.2	60.2	60.2	1
12:06	60.1	60.2	60.2	60.1	2
12:05	60.2	60.2	60.2	60.2	11
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	1
12:01	60.2	60.2	60.2	60.2	1
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	1
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.1	60.2	60.1	3
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	5
11:48	60.2	60.2	60.2	60.2	1
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.2	60.2	60.2	1
11:40	60.2	60.2	60.2	60.2	3
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	1
11:36	60.2	60.2	60.2	60.2	0
11:35	60.2	60.2	60.2	60.2	7
11:34	60.2	60.2	60.2	60.2	4
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	1
11:30	60.2	60.1	60.2	60.1	2
11:29	60.2	60.2	60.2	60.2	2
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	2
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	10
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	1
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	3
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.1	60.2	60.1	2
11:12	60.2	60.2	60.2	60.2	1
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	2
11:08	60.2	60.2	60.2	60.2	2
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	1
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	1
11:01	60.2	60.2	60.2	60.2	27
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	2
10:58	60.2	60.2	60.2	60.2	1
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	0
10:52	60.3	60.2	60.3	60.2	3
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.3	60.3	60.2	11
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	1
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	5
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	2
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	3
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	2
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.4	60.4	60.3	2
10:09	60.4	60.4	60.4	60.4	4
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	1
10:05	60.2	60.2	60.2	60.2	0
10:04	60.2	60.2	60.2	60.2	0
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	1
10:00	60.2	60.2	60.2	60.2	1
09:59	60.4	60.2	60.4	60.2	2
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	4
09:55	60	60	60	60	0
09:54	60	60.3	60.3	60	70
09:53	60.4	60.4	60.4	60.4	6
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	4
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.4	60.5	60.4	18
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	0
09:46	60.3	60.3	60.3	60.3	2
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	4
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	4
09:39	60.3	60.2	60.3	60.2	3
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.3	60.3	60.2	16
09:35	60.3	60.3	60.3	60.3	13
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.2	60.2	60.1	34
09:27	60.5	60.5	60.5	60.5	0
09:26	60.5	60.5	60.5	60.5	0
09:25	60.5	60.5	60.5	60.5	0
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.4	60.5	60.3	62
09:22	60.6	60.6	60.6	60.6	2
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	21
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	4
09:08	60.5	60.5	60.5	60.5	2
09:07	60.5	60.5	60.5	60.5	0
09:06	60.5	60.5	60.5	60.5	5
09:05	60.5	60.5	60.5	60.5	15
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	60.5	60.5	60.5	20

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)