成交	82.20	昨收	76.00
漲跌	6.20	開盤	75.50
漲跌幅	8.16%	最高	83.10
買進	82.20	最低	74.70
賣出	82.30	單量	373
漲停價	83.60	總量	5160
跌停價	68.40	昨量	1649

委買價	委買量	委賣價	委賣量
82.20	139	82.30	43
82.00	35	82.40	14
81.90	15	82.50	17
81.80	29	82.60	1
81.70	4	82.70	19

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	390
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	11
13:24	81.3	81.4	81.4	81.3	23
13:23	81.3	81.5	81.5	81.3	30
13:22	81.2	81.6	81.6	81.2	14
13:21	81.7	82.6	82.6	81.7	291
13:20	83.1	82.9	83.2	82.9	116
13:19	82.8	82.5	82.9	82.5	99
13:18	82.4	81.8	82.4	81.8	88
13:17	81.9	81.2	81.9	81.1	186
13:16	81.4	81.1	81.4	80.9	120
13:15	81	80.7	81.1	80.7	135
13:14	80.7	80.7	80.7	80.7	43
13:13	80.8	80.9	80.9	80.8	44
13:12	80.9	80.7	80.9	80.7	96
13:11	80.7	80.6	80.7	80.5	21
13:10	80.9	80.9	81	80.8	43
13:09	80.9	80.9	80.9	80.8	11
13:08	80.9	80.9	81	80.9	12
13:07	80.9	80.9	80.9	80.9	11
13:06	80.9	80.8	80.9	80.8	7
13:05	80.9	81	81	80.9	43
13:04	80.9	80.3	80.9	80.3	76
13:03	80.2	80.2	80.2	80.2	0
13:02	80.2	80.2	80.2	80.2	3
13:01	80.2	80.1	80.2	80.1	7
13:00	80.1	80	80.1	80	3
12:59	80	80.1	80.1	79.9	3
12:58	80.1	79.9	80.1	79.9	27
12:57	79.8	79.8	79.8	79.8	4
12:56	79.8	79.8	79.8	79.8	0
12:55	79.8	79.9	79.9	79.8	6
12:54	79.9	79.9	79.9	79.9	3
12:53	80	80.2	80.2	80	10
12:52	80.3	80.2	80.5	80.2	52
12:51	80.3	79.5	80.3	79.5	114
12:50	79.4	79.3	79.4	79.3	15
12:49	79.3	79.4	79.4	79.3	2
12:48	79.4	79.4	79.5	79.4	17
12:47	79.3	79.3	79.3	79.3	8
12:46	79.4	79.4	79.4	79.3	5
12:45	79.4	79.3	79.5	79.3	11
12:44	79.3	79.3	79.3	79.3	3
12:43	79.3	79.4	79.4	79.3	18
12:42	79.5	79.5	79.5	79.5	2
12:41	79.5	79.5	79.5	79.5	1
12:40	79.4	79.5	79.5	79.4	2
12:39	79.5	79.5	79.5	79.5	0
12:38	79.5	79.5	79.5	79.5	1
12:37	79.4	79.5	79.5	79.4	3
12:36	79.4	79.5	79.5	79.4	9
12:35	79.5	79.2	79.5	79.2	18
12:34	79.2	79.2	79.2	79.2	4
12:33	79.2	79.2	79.2	79.2	1
12:32	79.1	79.2	79.2	79.1	6
12:31	79.2	79.2	79.2	79.2	4
12:30	79.2	79.3	79.3	79.2	8
12:29	79.4	79.4	79.4	79.4	1
12:28	79.4	79.4	79.4	79.4	0
12:27	79.4	79.4	79.4	79.4	0
12:26	79.4	79.4	79.4	79.4	0
12:25	79.4	79.4	79.4	79.4	6
12:24	79.5	79.5	79.5	79.5	10
12:23	79.5	79.5	79.5	79.5	1
12:22	79.5	79.5	79.5	79.5	5
12:21	79.4	79.4	79.4	79.4	2
12:20	79.5	79.5	79.5	79.5	0
12:19	79.5	79.5	79.5	79.5	0
12:18	79.5	79.4	79.5	79.4	7
12:17	79.3	79.3	79.3	79.3	11
12:16	79.3	79.4	79.4	79.3	8
12:15	79.4	79.3	79.4	79.3	4
12:14	79.3	79.4	79.4	79.3	7
12:13	79.4	79.5	79.5	79.4	10
12:12	79.4	79.4	79.4	79.4	1
12:11	79.5	79.3	79.5	79.3	7
12:10	79.4	79.5	79.6	79.4	89
12:09	79.5	79.5	79.5	79.5	6
12:08	79.5	79.6	79.6	79.5	20
12:07	79.7	79.7	79.7	79.7	5
12:06	79.8	79.7	79.8	79.7	3
12:05	79.6	79.3	79.7	79.3	12
12:04	79.3	79.3	79.3	79.3	2
12:03	79.5	79.5	79.5	79.5	2
12:02	79.4	79.4	79.4	79.4	0
12:01	79.4	79.4	79.4	79.4	6
12:00	79.4	79.2	79.4	79.2	27
11:59	79.4	79.6	79.6	79	55
11:58	79.7	79.7	79.7	79.7	0
11:57	79.7	79.7	79.7	79.7	2
11:56	79.7	79.6	79.7	79.6	7
11:55	79.6	79.8	79.8	79.6	9
11:54	79.9	79.9	79.9	79.9	0
11:53	79.9	79.9	79.9	79.9	2
11:52	79.9	80	80	79.9	17
11:51	80.1	80.1	80.1	80.1	8
11:50	80.2	80.1	80.2	80.1	5
11:49	80	80	80	80	2
11:48	80.1	80.1	80.1	80.1	7
11:47	80.2	79.8	80.2	79.8	25
11:46	79.8	79.9	79.9	79.8	10
11:45	79.9	79.9	79.9	79.9	3
11:44	79.9	79.9	79.9	79.9	3
11:43	79.9	79.9	79.9	79.9	1
11:42	79.9	80	80	79.9	12
11:41	80	80	80	80	5
11:40	79.9	80	80	79.9	7
11:39	80	79.9	80	79.9	5
11:38	79.8	79.9	79.9	79.8	2
11:37	80	80.3	80.3	79.9	26
11:36	80.3	80.4	80.4	80.3	9
11:35	80.4	80.3	80.4	80.3	26
11:34	80.1	80	80.3	80	19
11:33	80	79.9	80	79.9	7
11:32	79.9	79.8	79.9	79.8	6
11:31	79.8	79.8	79.8	79.8	0
11:30	79.8	79.8	79.8	79.8	7
11:29	79.8	79.7	79.8	79.7	15
11:28	79.8	79.8	79.8	79.8	6
11:27	80	80	80	80	0
11:26	80	80	80	80	1
11:25	80.2	80.2	80.2	80.2	11
11:24	80.3	80.3	80.3	80.3	7
11:23	80.3	80.1	80.3	80.1	21
11:22	80.2	80.3	80.3	80.2	9
11:21	80.4	80.1	80.4	80.1	15
11:20	80.2	79.6	80.2	79.6	36
11:19	79.5	79.5	79.5	79.5	1
11:18	79.5	79.7	79.7	79.5	9
11:17	79.8	79.8	79.8	79.8	3
11:16	79.8	80	80	79.8	15
11:15	80.1	80	80.3	80	20
11:14	80.2	79.9	80.4	79.9	39
11:13	79.9	80.2	80.2	79.9	15
11:12	80.1	80.3	80.3	80	10
11:11	80.3	80.3	80.4	80	17
11:10	80.4	80	80.6	80	25
11:09	79.9	79.8	80.1	79.8	35
11:08	79.6	79.6	79.6	79.6	5
11:07	79.4	79.4	79.4	79.4	0
11:06	79.4	79.4	79.4	79.4	8
11:05	79.3	79	79.4	79	30
11:04	79	79	79	79	2
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	22
11:01	79	79	79	79	12
11:00	79	79	79	79	12
10:59	79	79	79.1	79	8
10:58	78.8	79.9	80	78.8	65
10:57	79.8	79.7	80.1	79.7	19
10:56	79.6	80.2	80.2	79.6	21
10:55	80.5	80.2	80.5	80.2	97
10:54	80.7	81.5	81.5	80.7	43
10:53	81.6	81.5	81.6	81.2	67
10:52	81.4	80.7	81.5	80.7	143
10:51	80.7	80.3	80.7	80.3	62
10:50	80.3	79.5	80.3	79.5	59
10:49	79.4	79.3	79.4	79.3	4
10:48	79.3	79.3	79.3	79.3	1
10:47	79.6	79.9	79.9	79.6	19
10:46	80.1	80.1	80.1	80.1	18
10:45	80.1	79.9	80.1	79.8	22
10:44	79.8	79.4	79.8	79.4	33
10:43	79.6	79.6	79.6	79.6	0
10:42	79.6	79.7	79.7	79.6	11
10:41	79.7	79.8	80	79.7	19
10:40	79.8	80.1	80.1	79.7	63
10:39	79.9	80.2	80.2	79.9	30
10:38	80.1	79.5	80.1	79.3	96
10:37	79.5	79.4	79.6	79.4	38
10:36	79.3	79.2	79.4	79.1	29
10:35	79.2	78.9	79.2	78.9	33
10:34	78.9	78.5	78.9	78.5	102
10:33	78.3	77.8	78.3	77.8	71
10:32	77.7	77.7	77.7	77.7	7
10:31	77.7	77.8	77.8	77.7	24
10:30	77.4	77.4	77.4	77.4	3
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	3
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	7
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	18
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	7
10:18	77.8	77.8	77.8	77.8	13
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	10
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	10
10:13	77.8	77.8	77.8	77.8	29
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.8	77.8	77.7	15
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	7
10:07	77.9	77.9	77.9	77.9	1
10:06	78	78	78	78	7
10:05	78.1	78.2	78.3	78.1	13
10:04	78.3	78.2	78.3	78.2	25
10:03	78.2	78	78.2	78	20
10:02	78	77.8	78.1	77.8	116
10:01	77.4	77.4	77.4	77.4	25
10:00	77.2	77.2	77.2	77.2	8
09:59	77.2	77.2	77.2	77.2	9
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	4
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.2	77.3	77.2	33
09:53	76.8	76.8	76.8	76.8	1
09:52	76.9	76.9	76.9	76.9	2
09:51	77	77	77	77	0
09:50	77	77	77	77	20
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	11
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	7
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	1
09:38	76.6	76.6	76.6	76.6	11
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.3	76.7	76.3	14
09:34	76.1	76.1	76.1	76.1	0
09:33	76.1	76.1	76.1	76.1	7
09:32	76	76	76	76	13
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76.1	76.2	76	10
09:28	76.2	76.2	76.3	76.2	5
09:27	76.5	76	76.5	76	21
09:26	75.9	75.9	75.9	75.9	7
09:25	75.9	75.8	75.9	75.8	7
09:24	75.9	75.9	75.9	75.9	0
09:23	75.9	75.9	75.9	75.9	0
09:22	75.9	75.9	75.9	75.9	1
09:21	75.7	75.7	75.7	75.7	0
09:20	75.7	75.5	75.7	75.5	49
09:19	75.3	75.3	75.3	75.3	10
09:18	75.1	75.1	75.1	75.1	0
09:17	75.1	75.1	75.1	75.1	0
09:16	75.1	75.1	75.1	75.1	0
09:15	75.1	75.1	75.1	75.1	0
09:14	75.1	75.1	75.1	75.1	0
09:13	75.1	75.1	75.1	75.1	20
09:12	74.8	74.8	74.8	74.8	5
09:11	74.8	74.8	74.8	74.8	3
09:10	74.8	74.7	74.8	74.7	43
09:09	75	75	75	75	0
09:08	75	75	75	75	4
09:07	75	75	75	75	36
09:06	75.5	75.5	75.5	75.5	0
09:05	75.5	75.5	75.5	75.5	0
09:04	75.5	75.6	75.6	75.5	15
09:03	75.5	75.4	75.5	75.4	11
09:02	75.5	75.5	75.5	75.5	0
09:01	75.5	75.5	75.5	75.5	28

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)