成交	64.20	昨收	64.10
漲跌	0.10	開盤	63.70
漲跌幅	0.16%	最高	64.50
買進	64.10	最低	63.60
賣出	64.20	單量	5
漲停價	70.50	總量	376
跌停價	57.70	昨量	869

委買價	委買量	委賣價	委賣量
64.10	5	64.20	1
64.00	9	64.30	7
63.90	10	64.40	55
63.80	16	64.50	24
63.70	3	64.60	23

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	42
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	18
13:22	64.2	64.2	64.2	64.2	0
13:21	64.2	64.2	64.2	64.2	0
13:20	64.2	64.2	64.2	64.2	0
13:19	64.2	64.2	64.2	64.2	0
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	0
13:16	64.2	64.2	64.2	64.2	9
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	1
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.3	64.4	64.3	4
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	20
13:07	64.3	64.3	64.3	64.3	5
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.2	64.3	64.2	3
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	1
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.2	64.2	1
12:58	64.3	64.3	64.3	64.3	0
12:57	64.3	64.3	64.3	64.3	3
12:56	64.2	64.2	64.2	64.2	1
12:55	64.3	64.3	64.3	64.3	1
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	2
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	1
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	1
12:46	64.3	64.3	64.3	64.3	1
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	1
12:41	64.2	64.2	64.2	64.2	1
12:40	64.2	64.2	64.2	64.2	0
12:39	64.2	64.2	64.2	64.2	3
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	3
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	0
12:32	64.3	64.3	64.3	64.3	1
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.2	64.3	64.2	2
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	1
12:25	64.3	64.3	64.3	64.3	7
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	0
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	1
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	1
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	5
12:01	64.4	64.4	64.4	64.4	0
12:00	64.4	64.4	64.4	64.4	0
11:59	64.4	64.4	64.4	64.4	2
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	1
11:56	64.4	64.4	64.4	64.4	2
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	1
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	1
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	2
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	1
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	17
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	0
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.3	64.3	64.3	2
11:26	64.4	64.4	64.4	64.4	1
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	12
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	1
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	3
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	2
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	11
11:00	64.3	64.3	64.3	64.3	1
10:59	64.2	64.2	64.2	64.2	15
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	4
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	4
10:48	64.3	64.3	64.3	64.3	2
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	3
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.3	64.5	64.3	31
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	11
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	10
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	9
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	10
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	10
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	1
09:45	64	64	64	64	0
09:44	64	64	64	64	18
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	3
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	4
09:27	64.1	64.1	64.1	64.1	4
09:26	64	64	64	64	0
09:25	64	64	64	64	0
09:24	64	64	64	64	0
09:23	64	64.1	64.1	64	8
09:22	64.1	64.1	64.1	64.1	1
09:21	64	64	64	64	1
09:20	63.9	63.9	63.9	63.9	0
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.9	63.9	63.9	1
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	63.9	63.9	63.9	1
09:15	64	64	64	64	2
09:14	63.9	63.9	63.9	63.9	0
09:13	63.9	63.9	63.9	63.9	7
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	2
09:09	63.6	63.6	63.6	63.6	1
09:08	63.8	63.8	63.8	63.8	0
09:07	63.8	63.7	63.8	63.7	6
09:06	63.8	63.9	63.9	63.8	5
09:05	64	64	64	64	2
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)