成交	77.00	昨收	76.00
漲跌	1.00	開盤	75.60
漲跌幅	1.32%	最高	77.40
買進	77.00	最低	74.80
賣出	77.10	單量	38
漲停價	83.60	總量	974
跌停價	68.40	昨量	1073

委買價	委買量	委賣價	委賣量
77.00	1	77.10	2
76.90	5	77.20	3
76.80	1	77.30	3
76.70	6	77.40	4
76.60	5	77.50	5

時間	成交	開	高	低	量
13:30	77	77	77	77	38
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	77	77	76.9	19
13:24	77	77	77	77	2
13:23	76.9	76.8	76.9	76.8	7
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.9	76.9	76.9	5
13:20	76.9	76.8	77	76.8	10
13:19	76.8	76.8	76.8	76.8	1
13:18	76.9	76.9	76.9	76.9	0
13:17	76.9	77	77	76.9	9
13:16	77	77	77	77	2
13:15	77	77	77	77	4
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	3
13:11	77	77	77	77	4
13:10	77.1	77.1	77.1	77.1	0
13:09	77.1	77.1	77.1	77.1	0
13:08	77.1	77.1	77.1	77	11
13:07	77.2	77.2	77.2	77.2	2
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	1
13:03	77.3	77.4	77.4	77.3	2
13:02	77.4	77.3	77.4	77.3	12
13:01	77.3	77.4	77.4	77.3	14
13:00	77.3	77.2	77.4	77.2	21
12:59	77.2	76.9	77.3	76.9	23
12:58	76.9	76.8	76.9	76.8	6
12:57	76.9	76.3	76.9	76.3	28
12:56	76.5	76.5	76.5	76.5	2
12:55	76.6	76.4	76.6	76	42
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.7	76.7	76.6	16
12:52	76.7	76.7	76.7	76.7	1
12:51	76.2	76.8	76.8	76.2	14
12:50	76.8	76.8	76.8	76.8	11
12:49	76.7	76.6	76.7	76.6	5
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.5	76.6	76.5	5
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.6	76.6	76.6	1
12:43	76.7	76.6	76.7	76.6	8
12:42	76.6	76.5	76.6	76.5	7
12:41	76.5	76.3	76.5	76.3	7
12:40	76.3	76.3	76.3	76.3	0
12:39	76.3	76.3	76.3	76.3	0
12:38	76.3	76.3	76.3	76.3	1
12:37	76.4	76.4	76.4	76.4	1
12:36	76.2	76.2	76.2	76.2	0
12:35	76.2	76.2	76.2	76.2	0
12:34	76.2	76.2	76.2	76.2	1
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.4	76.6	76.3	14
12:31	76.4	76.4	76.4	76.4	17
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	1
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	2
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	1
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.5	76.7	76.5	8
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.5	76.5	76.5	1
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	1
12:15	76.6	76.7	76.7	76.6	4
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.6	76.7	76.6	8
12:12	76.6	76.6	76.6	76.6	1
12:11	76.7	76.5	76.7	76.5	6
12:10	76.7	76.6	76.8	76.6	24
12:09	76.5	76.3	76.5	76.3	12
12:08	76.2	76.2	76.2	76.2	2
12:07	76.2	76.3	76.3	76.2	13
12:06	76.2	76.2	76.2	76.2	2
12:05	76.1	76	76.1	76	18
12:04	76	76	76	76	0
12:03	76	76	76	76	1
12:02	75.9	75.9	75.9	75.9	1
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	0
11:56	76	76.1	76.1	76	17
11:55	76.1	76.1	76.1	76.1	0
11:54	76.1	76.1	76.1	76.1	0
11:53	76.1	76.1	76.1	76.1	0
11:52	76.1	76.1	76.1	76.1	0
11:51	76.1	76.1	76.1	76.1	0
11:50	76.1	76.1	76.1	76.1	2
11:49	76.2	76.2	76.2	76.2	0
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	7
11:46	76.2	76.2	76.2	76.2	0
11:45	76.2	76.2	76.2	76.2	0
11:44	76.2	76.2	76.2	76.2	2
11:43	76.3	76.3	76.3	76.3	0
11:42	76.3	76.3	76.3	76.3	2
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	0
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	3
11:34	76.5	76.5	76.5	76.5	0
11:33	76.5	76.5	76.5	76.5	0
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	5
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	25
11:26	76.3	76.3	76.3	76.3	0
11:25	76.3	76.3	76.3	76.3	0
11:24	76.3	76.3	76.3	76.3	0
11:23	76.3	76.3	76.3	76.3	0
11:22	76.3	76.3	76.3	76.3	0
11:21	76.3	76.3	76.3	76.3	19
11:20	76.3	76.3	76.3	76.3	0
11:19	76.3	76.3	76.3	76.3	0
11:18	76.3	76.3	76.3	76.3	0
11:17	76.3	76.3	76.3	76.3	0
11:16	76.3	76.3	76.3	76.3	0
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.3	76.3	76.3	0
11:13	76.3	76.3	76.3	76.3	0
11:12	76.3	76.3	76.3	76.3	0
11:11	76.3	76.3	76.3	76.3	0
11:10	76.3	76.3	76.3	76.3	0
11:09	76.3	76.3	76.3	76.3	0
11:08	76.3	76.3	76.3	76.3	0
11:07	76.3	76.3	76.3	76.3	0
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	5
10:56	76.5	76.5	76.5	76.5	0
10:55	76.5	76.5	76.5	76.5	23
10:54	76.2	76.2	76.2	76.2	14
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	0
10:50	76	76	76	76	0
10:49	76	76	76	76	0
10:48	76	76.2	76.2	76	13
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	12
10:40	76.1	76.1	76.1	76.1	0
10:39	76.1	76.1	76.1	76.1	0
10:38	76.1	76.1	76.1	76.1	0
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	76.1	76.1	76.1	0
10:35	76.1	76.1	76.1	76.1	0
10:34	76.1	76.1	76.1	76.1	0
10:33	76.1	76.1	76.1	76.1	5
10:32	76	76	76	76	3
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.2	76.2	76.2	0
10:28	76.2	76.2	76.2	76.2	0
10:27	76.2	76.2	76.2	76.2	0
10:26	76.2	76.2	76.2	76.2	0
10:25	76.2	76.2	76.2	76.2	0
10:24	76.2	76.2	76.2	76.2	0
10:23	76.2	76.2	76.2	76.2	31
10:22	76.1	76.1	76.1	76.1	0
10:21	76.1	76.1	76.1	76.1	0
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.1	76.1	76.1	0
10:18	76.1	76.1	76.1	76.1	0
10:17	76.1	76.1	76.1	76.1	0
10:16	76.1	76.1	76.1	76.1	16
10:15	75.8	75.8	75.8	75.8	0
10:14	75.8	75.8	75.8	75.8	0
10:13	75.8	75.8	75.8	75.8	42
10:12	76.2	76.2	76.2	76.2	0
10:11	76.2	76.2	76.2	76.2	0
10:10	76.2	76.2	76.2	76.2	0
10:09	76.2	76.2	76.2	76.2	0
10:08	76.2	76.2	76.2	76.2	0
10:07	76.2	76.2	76.2	76.2	0
10:06	76.2	76.2	76.2	76.2	0
10:05	76.2	76.2	76.2	76.2	0
10:04	76.2	76.2	76.2	76.2	0
10:03	76.2	76.2	76.2	76.2	0
10:02	76.2	76.2	76.2	76.2	0
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.1	76.2	76.1	16
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76.1	76.1	76.1	0
09:57	76.1	76.1	76.1	76.1	0
09:56	76.1	76.1	76.1	76.1	0
09:55	76.1	76.1	76.1	76.1	69
09:54	75.4	75.4	75.4	75.4	0
09:53	75.4	75.4	75.4	75.4	0
09:52	75.4	75.4	75.4	75.4	0
09:51	75.4	75.4	75.4	75.4	0
09:50	75.4	75.4	75.4	75.4	0
09:49	75.4	75.4	75.4	75.4	0
09:48	75.4	75.4	75.4	75.4	0
09:47	75.4	75.4	75.4	75.4	0
09:46	75.4	75.4	75.4	75.4	0
09:45	75.4	75.4	75.4	75.4	0
09:44	75.4	75.4	75.4	75.4	0
09:43	75.4	75.4	75.4	75.4	0
09:42	75.4	75.4	75.4	75.4	0
09:41	75.4	75.4	75.4	75.4	0
09:40	75.4	75.4	75.4	75.4	0
09:39	75.4	75.4	75.4	75.4	0
09:38	75.4	75.4	75.4	75.4	0
09:37	75.4	75.4	75.4	75.4	0
09:36	75.4	75.4	75.4	75.4	0
09:35	75.4	75.4	75.4	75.4	0
09:34	75.4	75.4	75.4	75.4	0
09:33	75.4	75.4	75.4	75.4	0
09:32	75.4	75.4	75.4	75.4	0
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.4	75.4	75.4	0
09:29	75.4	75.4	75.4	75.4	0
09:28	75.4	75.4	75.4	75.4	0
09:27	75.4	75.4	75.4	75.4	0
09:26	75.4	75.4	75.4	75.4	0
09:25	75.4	75.4	75.4	75.4	0
09:24	75.4	75.4	75.4	75.4	4
09:23	75.4	75.4	75.4	75.4	13
09:22	75.1	75.1	75.1	75.1	0
09:21	75.1	75.1	75.1	75.1	0
09:20	75.1	75.1	75.1	75.1	0
09:19	75.1	75.1	75.1	75.1	0
09:18	75.1	75.1	75.1	75.1	5
09:17	75.4	75.4	75.4	75.4	0
09:16	75.4	75.4	75.4	75.4	10
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	12
09:10	75.2	75.2	75.2	75.2	0
09:09	75.2	75.2	75.2	75.2	0
09:08	75.2	75.2	75.2	75.2	18
09:07	75	75	75	75	9
09:06	74.9	74.9	74.9	74.9	20
09:05	75.1	75.1	75.1	75.1	14
09:04	75.3	75.5	75.5	75.3	29
09:03	75.7	75.7	75.7	75.7	3
09:02	75.7	75.7	75.7	75.7	3
09:01	75.6	75.6	75.6	75.6	20

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)