成交	46.60	昨收	46.70
漲跌	-0.10	開盤	46.95
漲跌幅	-0.21%	最高	47.05
買進	46.60	最低	46.25
賣出	46.70	單量	43
漲停價	51.30	總量	488
跌停價	42.05	昨量	634

委買價	委買量	委賣價	委賣量
46.60	2	46.70	1
46.55	2	46.75	2
46.50	2	46.80	6
46.45	2	46.90	2
46.40	18	46.95	20

時間	成交	開	高	低	量
13:30	46.6	46.6	46.6	46.6	21
13:29	46.75	46.75	46.75	46.75	0
13:28	46.75	46.75	46.75	46.75	0
13:27	46.75	46.75	46.75	46.75	0
13:26	46.75	46.75	46.75	46.75	0
13:25	46.75	46.55	46.75	46.55	22
13:24	46.4	46.4	46.4	46.4	0
13:23	46.4	46.4	46.4	46.4	0
13:22	46.4	46.5	46.5	46.4	8
13:21	46.5	46.5	46.5	46.5	0
13:20	46.5	46.5	46.5	46.5	5
13:19	46.5	46.5	46.5	46.5	2
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.45	46.5	46.45	26
13:16	46.4	46.4	46.4	46.4	0
13:15	46.4	46.4	46.4	46.4	0
13:14	46.4	46.4	46.4	46.4	0
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	0
13:11	46.4	46.4	46.4	46.4	0
13:10	46.4	46.45	46.45	46.4	6
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	0
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	2
13:05	46.5	46.5	46.5	46.5	2
13:04	46.5	46.5	46.5	46.5	2
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.5	46.5	46.5	1
12:58	46.55	46.55	46.55	46.55	0
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.5	46.55	46.5	4
12:55	46.5	46.5	46.5	46.5	4
12:54	46.55	46.55	46.55	46.55	2
12:53	46.6	46.6	46.6	46.6	0
12:52	46.6	46.6	46.6	46.6	1
12:51	46.55	46.55	46.55	46.55	1
12:50	46.55	46.55	46.55	46.55	0
12:49	46.55	46.55	46.55	46.55	0
12:48	46.55	46.55	46.55	46.55	0
12:47	46.55	46.45	46.55	46.45	3
12:46	46.5	46.65	46.65	46.45	11
12:45	46.65	46.65	46.65	46.65	1
12:44	46.7	46.7	46.7	46.7	0
12:43	46.7	46.7	46.7	46.7	0
12:42	46.7	46.7	46.7	46.7	0
12:41	46.7	46.7	46.7	46.7	0
12:40	46.7	46.7	46.7	46.7	0
12:39	46.7	46.7	46.7	46.7	0
12:38	46.7	46.7	46.7	46.7	0
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.7	46.7	46.7	4
12:35	46.7	46.6	46.7	46.6	13
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	1
12:32	46.6	46.6	46.6	46.6	0
12:31	46.6	46.6	46.6	46.6	3
12:30	46.55	46.55	46.55	46.55	0
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	0
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	0
12:25	46.55	46.55	46.55	46.55	0
12:24	46.55	46.55	46.55	46.55	0
12:23	46.55	46.55	46.55	46.55	0
12:22	46.55	46.55	46.55	46.55	0
12:21	46.55	46.55	46.55	46.55	2
12:20	46.5	46.5	46.5	46.5	0
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	0
12:16	46.5	46.5	46.5	46.5	0
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	6
12:10	46.65	46.65	46.65	46.65	0
12:09	46.65	46.65	46.65	46.65	0
12:08	46.65	46.65	46.65	46.65	0
12:07	46.65	46.65	46.65	46.65	1
12:06	46.65	46.65	46.65	46.65	0
12:05	46.65	46.65	46.65	46.65	0
12:04	46.65	46.65	46.65	46.65	0
12:03	46.65	46.65	46.65	46.65	0
12:02	46.65	46.65	46.65	46.65	0
12:01	46.65	46.65	46.65	46.65	0
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.6	46.65	46.6	2
11:58	46.55	46.55	46.55	46.55	0
11:57	46.55	46.55	46.55	46.55	0
11:56	46.55	46.55	46.55	46.55	1
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	0
11:53	46.55	46.55	46.55	46.55	0
11:52	46.55	46.55	46.55	46.55	1
11:51	46.55	46.55	46.55	46.55	3
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	1
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	1
11:40	46.55	46.55	46.55	46.55	1
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	2
11:37	46.45	46.45	46.45	46.45	2
11:36	46.45	46.45	46.45	46.45	0
11:35	46.45	46.45	46.45	46.45	0
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.45	46.45	46.45	4
11:24	46.45	46.45	46.45	46.45	0
11:23	46.45	46.45	46.45	46.45	1
11:22	46.45	46.45	46.45	46.45	7
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	3
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	1
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	3
11:12	46.5	46.5	46.5	46.5	1
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	8
11:07	46.45	46.45	46.45	46.45	0
11:06	46.45	46.45	46.45	46.45	1
11:05	46.35	46.35	46.35	46.35	2
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	19
11:02	46.35	46.35	46.35	46.35	2
11:01	46.35	46.35	46.35	46.3	16
11:00	46.35	46.4	46.4	46.35	7
10:59	46.35	46.4	46.4	46.35	9
10:58	46.45	46.45	46.45	46.45	1
10:57	46.45	46.45	46.45	46.45	3
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	3
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	0
10:44	46.45	46.45	46.45	46.45	3
10:43	46.4	46.4	46.4	46.4	15
10:42	46.5	46.5	46.5	46.5	2
10:41	46.55	46.55	46.55	46.55	1
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	1
10:35	46.45	46.45	46.45	46.45	2
10:34	46.45	46.45	46.45	46.45	2
10:33	46.45	46.55	46.55	46.45	14
10:32	46.55	46.55	46.55	46.55	0
10:31	46.55	46.55	46.55	46.55	0
10:30	46.55	46.55	46.55	46.55	0
10:29	46.55	46.55	46.55	46.55	3
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.55	46.55	46.5	2
10:26	46.55	46.5	46.55	46.5	10
10:25	46.55	46.55	46.55	46.55	0
10:24	46.55	46.6	46.6	46.55	15
10:23	46.6	46.6	46.6	46.6	0
10:22	46.6	46.6	46.6	46.6	1
10:21	46.55	46.55	46.55	46.55	0
10:20	46.55	46.55	46.55	46.55	0
10:19	46.55	46.55	46.55	46.55	0
10:18	46.55	46.6	46.6	46.55	3
10:17	46.7	46.7	46.7	46.7	0
10:16	46.7	46.7	46.7	46.7	1
10:15	46.9	46.9	46.9	46.9	0
10:14	46.9	46.9	46.9	46.9	0
10:13	46.9	46.9	46.9	46.9	3
10:12	47.1	47.05	47.1	47.05	8
10:11	47	47	47	47	0
10:10	47	47	47	47	0
10:09	47	47	47	47	0
10:08	47	47	47	47	0
10:07	47	47	47	47	0
10:06	47	47	47	47	0
10:05	47	47	47	47	0
10:04	47	47	47	47	0
10:03	47	47	47	47	0
10:02	47	47	47	46.9	3
10:01	47	47	47	47	6
10:00	46.9	46.75	46.9	46.75	10
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	0
09:57	46.7	46.7	46.7	46.7	0
09:56	46.7	46.7	46.7	46.7	0
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	2
09:53	46.65	46.65	46.65	46.65	3
09:52	46.55	46.55	46.55	46.55	0
09:51	46.55	46.55	46.55	46.55	2
09:50	46.55	46.55	46.55	46.55	0
09:49	46.55	46.55	46.55	46.55	0
09:48	46.55	46.55	46.55	46.55	0
09:47	46.55	46.55	46.55	46.55	0
09:46	46.55	46.55	46.55	46.55	0
09:45	46.55	46.55	46.55	46.55	2
09:44	46.55	46.55	46.55	46.55	0
09:43	46.55	46.65	46.65	46.55	10
09:42	46.65	46.65	46.65	46.65	0
09:41	46.65	46.65	46.65	46.65	4
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.6	46.6	46.6	0
09:38	46.6	46.6	46.6	46.6	2
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	1
09:34	46.5	46.5	46.5	46.5	13
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.6	46.6	46.6	0
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.6	46.6	46.6	3
09:29	46.5	46.5	46.5	46.5	0
09:28	46.5	46.55	46.55	46.5	8
09:27	46.6	46.6	46.6	46.6	0
09:26	46.6	46.6	46.6	46.6	0
09:25	46.6	46.75	46.75	46.6	26
09:24	46.75	46.75	46.75	46.75	0
09:23	46.75	46.75	46.75	46.75	1
09:22	46.7	46.75	46.75	46.7	5
09:21	46.8	46.8	46.8	46.8	2
09:20	46.85	46.85	46.85	46.85	1
09:19	46.85	46.85	46.85	46.85	0
09:18	46.85	46.85	46.85	46.85	3
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.7	46.8	46.7	2
09:15	46.8	46.7	46.8	46.7	13
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	0
09:12	46.8	46.85	46.85	46.8	8
09:11	47	47	47	47	0
09:10	47	47	47	47	0
09:09	47	47	47	47	0
09:08	47	47	47	47	0
09:07	47	47	47	47	1
09:06	47	47	47	47	2
09:05	46.95	46.95	46.95	46.95	0
09:04	46.95	46.95	46.95	46.9	7
09:03	46.95	46.95	46.95	46.95	0
09:02	46.95	46.95	46.95	46.95	0
09:01	46.95	46.9	46.95	46.9	6

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)