| 成交 |
76.40 |
昨收 |
76.00 |
| 漲跌 |
0.40 |
開盤 |
75.60 |
| 漲跌幅 |
0.53% |
最高 |
76.50 |
| 買進 |
76.00 |
最低 |
74.80 |
| 賣出 |
76.30 |
單量 |
1 |
| 漲停價 |
83.60 |
總量 |
410 |
| 跌停價 |
68.40 |
昨量 |
1073 |
51.54% 內盤(201)(189)外盤 48.46%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 76.00 |
8 |
76.30 |
8 |
| 75.90 |
10 |
76.40 |
3 |
| 75.80 |
10 |
76.50 |
4 |
| 75.70 |
16 |
76.60 |
2 |
| 75.60 |
28 |
76.70 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:57 | 76.3 | 76.3 | 76.3 | 76.3 | 5 |
| 10:56 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 10:55 | 76.5 | 76.5 | 76.5 | 76.5 | 23 |
| 10:54 | 76.2 | 76.2 | 76.2 | 76.2 | 14 |
| 10:53 | 76 | 76 | 76 | 76 | 0 |
| 10:52 | 76 | 76 | 76 | 76 | 0 |
| 10:51 | 76 | 76 | 76 | 76 | 0 |
| 10:50 | 76 | 76 | 76 | 76 | 0 |
| 10:49 | 76 | 76 | 76 | 76 | 0 |
| 10:48 | 76 | 76.2 | 76.2 | 76 | 13 |
| 10:47 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:46 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:45 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:44 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:43 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:42 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:41 | 76.2 | 76.2 | 76.2 | 76.2 | 12 |
| 10:40 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:39 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:38 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:37 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:36 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:35 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:34 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:33 | 76.1 | 76.1 | 76.1 | 76.1 | 5 |
| 10:32 | 76 | 76 | 76 | 76 | 3 |
| 10:31 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:30 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:29 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:28 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:27 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:26 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:25 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:24 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:23 | 76.2 | 76.2 | 76.2 | 76.2 | 31 |
| 10:22 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:21 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:20 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:19 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:18 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:17 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:16 | 76.1 | 76.1 | 76.1 | 76.1 | 16 |
| 10:15 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:14 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:13 | 75.8 | 75.8 | 75.8 | 75.8 | 42 |
| 10:12 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:11 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:10 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:09 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:08 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:07 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:06 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:05 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:04 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:03 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:02 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:01 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:00 | 76.2 | 76.1 | 76.2 | 76.1 | 16 |
| 09:59 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:58 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:57 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:56 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:55 | 76.1 | 76.1 | 76.1 | 76.1 | 69 |
| 09:54 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:53 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:52 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:51 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:50 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:49 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:48 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:47 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:46 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:45 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:44 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:43 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:42 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:41 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:40 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:39 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:38 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:37 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:36 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:35 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:34 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:33 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:32 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:31 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:30 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:29 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:28 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:27 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:26 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:25 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:24 | 75.4 | 75.4 | 75.4 | 75.4 | 4 |
| 09:23 | 75.4 | 75.4 | 75.4 | 75.4 | 13 |
| 09:22 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:21 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:20 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:19 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:18 | 75.1 | 75.1 | 75.1 | 75.1 | 5 |
| 09:17 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:16 | 75.4 | 75.4 | 75.4 | 75.4 | 10 |
| 09:15 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:14 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:13 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:12 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:11 | 75.3 | 75.3 | 75.3 | 75.3 | 12 |
| 09:10 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:09 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:08 | 75.2 | 75.2 | 75.2 | 75.2 | 18 |
| 09:07 | 75 | 75 | 75 | 75 | 9 |
| 09:06 | 74.9 | 74.9 | 74.9 | 74.9 | 20 |
| 09:05 | 75.1 | 75.1 | 75.1 | 75.1 | 14 |
| 09:04 | 75.3 | 75.5 | 75.5 | 75.3 | 29 |
| 09:03 | 75.7 | 75.7 | 75.7 | 75.7 | 3 |
| 09:02 | 75.7 | 75.7 | 75.7 | 75.7 | 3 |
| 09:01 | 75.6 | 75.6 | 75.6 | 75.6 | 20 |
上市
| 指數 |
21300.54 |
昨收 |
21280.17 |
| 漲跌 |
20.37 |
高點 |
21390.52 |
| 漲跌幅 |
0.10 |
低點 |
21235.99 |
| 成交金額 |
1320.86億 |
成交張數 |
3093035(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.28 |
昨收 |
235.78 |
| 漲跌 |
0.50 |
高點 |
237.60 |
| 漲跌幅 |
0.21 |
低點 |
234.96 |
| 成交金額 |
487.93億 |
成交張數 |
1043836(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |