成交	49.40	昨收	50.10
漲跌	-0.70	開盤	50.00
漲跌幅	-1.40%	最高	50.80
買進	49.40	最低	49.40
賣出	49.65	單量	41
漲停價	55.10	總量	746
跌停價	45.10	昨量	1221

委買價	委買量	委賣價	委賣量
49.40	3	49.65	3
49.35	1	49.70	1
49.30	5	49.75	15
49.25	4	49.80	2
49.20	2	49.85	5

時間	成交	開	高	低	量
13:30	49.4	49.4	49.4	49.4	39
13:29	49.55	49.55	49.55	49.55	0
13:28	49.55	49.55	49.55	49.55	0
13:27	49.55	49.55	49.55	49.55	0
13:26	49.55	49.55	49.55	49.55	0
13:25	49.55	49.55	49.55	49.55	20
13:24	49.4	49.4	49.4	49.4	0
13:23	49.4	49.4	49.4	49.4	0
13:22	49.4	49.4	49.4	49.4	4
13:21	49.4	49.4	49.4	49.4	0
13:20	49.4	49.4	49.4	49.4	11
13:19	49.55	49.55	49.55	49.55	0
13:18	49.55	49.55	49.55	49.55	0
13:17	49.55	49.55	49.55	49.55	2
13:16	49.55	49.55	49.55	49.55	0
13:15	49.55	49.5	49.55	49.5	22
13:14	49.5	49.5	49.5	49.5	0
13:13	49.5	49.55	49.55	49.5	6
13:12	49.5	49.6	49.6	49.5	25
13:11	49.65	49.65	49.65	49.65	24
13:10	49.6	49.6	49.6	49.6	0
13:09	49.6	49.6	49.6	49.6	0
13:08	49.6	49.6	49.6	49.6	0
13:07	49.6	49.6	49.6	49.6	0
13:06	49.6	49.6	49.6	49.6	1
13:05	49.6	49.6	49.6	49.6	3
13:04	49.65	49.65	49.65	49.65	17
13:03	49.65	49.65	49.65	49.65	0
13:02	49.65	49.65	49.65	49.65	0
13:01	49.65	49.65	49.65	49.65	0
13:00	49.65	49.65	49.65	49.65	3
12:59	49.65	49.75	49.75	49.65	14
12:58	49.75	49.85	49.85	49.75	6
12:57	49.9	49.9	49.9	49.9	2
12:56	49.9	49.9	49.9	49.9	0
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.9	49.9	49.9	1
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	1
12:51	49.9	49.9	49.9	49.9	9
12:50	49.9	49.9	49.9	49.9	0
12:49	49.9	49.9	49.9	49.9	1
12:48	49.9	49.9	49.9	49.9	1
12:47	49.9	49.9	49.9	49.9	5
12:46	49.9	49.9	49.9	49.9	2
12:45	49.9	49.9	49.9	49.9	3
12:44	49.9	49.9	49.9	49.9	1
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	0
12:41	49.95	49.95	49.95	49.95	2
12:40	49.95	49.95	49.95	49.95	1
12:39	49.95	49.95	49.95	49.95	1
12:38	49.9	49.9	49.9	49.9	0
12:37	49.9	49.9	49.9	49.9	1
12:36	49.85	49.8	49.85	49.8	5
12:35	49.75	49.75	49.75	49.75	1
12:34	49.75	49.75	49.75	49.75	2
12:33	49.75	49.75	49.75	49.75	3
12:32	49.75	49.75	49.75	49.75	2
12:31	49.75	49.8	49.8	49.75	4
12:30	49.75	49.8	49.8	49.75	8
12:29	49.8	49.8	49.8	49.8	1
12:28	49.85	49.85	49.85	49.85	0
12:27	49.85	49.85	49.85	49.85	0
12:26	49.85	49.85	49.85	49.85	6
12:25	49.85	49.85	49.85	49.85	0
12:24	49.85	49.85	49.85	49.85	0
12:23	49.85	49.85	49.85	49.85	0
12:22	49.85	49.85	49.85	49.85	2
12:21	49.8	49.8	49.8	49.8	2
12:20	49.85	49.85	49.85	49.85	0
12:19	49.85	49.85	49.85	49.85	0
12:18	49.85	49.85	49.85	49.85	3
12:17	49.85	49.95	49.95	49.85	35
12:16	49.95	49.95	49.95	49.95	0
12:15	49.95	49.95	49.95	49.95	0
12:14	49.95	49.95	49.95	49.95	1
12:13	49.95	49.95	49.95	49.95	0
12:12	49.95	49.95	49.95	49.95	2
12:11	49.95	49.95	49.95	49.95	1
12:10	49.95	49.95	49.95	49.95	1
12:09	49.95	50	50	49.95	6
12:08	50	50.1	50.1	50	8
12:07	50.1	50.1	50.1	50.1	5
12:06	50.2	50.1	50.2	50.1	5
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	1
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	2
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	2
11:56	50.6	50.5	50.6	50.5	34
11:55	50.5	50.2	50.5	50.2	10
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.2	11
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.4	50.4	50.3	2
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	2
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	1
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.5	50.5	50.4	2
11:38	50.4	50.3	50.4	50.3	6
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	1
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	3
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.6	50.6	50.6	0
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	0
11:27	50.6	50.6	50.6	50.6	6
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	7
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	12
11:21	50.8	50.6	50.8	50.6	9
11:20	50.8	50.8	50.8	50.8	3
11:19	50.8	50.6	50.8	50.6	15
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	4
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	4
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.4	50.5	50.4	4
11:12	50.3	50.3	50.3	50.3	6
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	1
11:06	50.2	50.2	50.2	50.2	5
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	3
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	2
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	10
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	5
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	2
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	4
10:38	50.4	50.4	50.4	50.4	3
10:37	50.4	50.3	50.4	50.3	9
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	3
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50.1	50.1	50	11
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	5
10:27	50.4	50.4	50.4	50.4	1
10:26	50.3	50.2	50.3	50.2	12
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	5
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	1
10:15	50	49.9	50	49.9	16
10:14	49.75	49.75	49.75	49.75	0
10:13	49.75	49.75	49.75	49.75	4
10:12	49.7	49.7	49.7	49.7	0
10:11	49.7	49.7	49.7	49.7	0
10:10	49.7	49.7	49.7	49.7	20
10:09	49.95	49.95	49.95	49.95	0
10:08	49.95	49.95	49.95	49.95	0
10:07	49.95	49.95	49.95	49.95	0
10:06	49.95	49.95	49.95	49.95	0
10:05	49.95	49.95	49.95	49.95	0
10:04	49.95	49.95	49.95	49.95	0
10:03	49.95	49.95	49.95	49.95	0
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	0
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	6
09:57	49.7	49.7	49.7	49.7	0
09:56	49.7	49.7	49.7	49.7	0
09:55	49.7	49.7	49.7	49.7	0
09:54	49.7	49.7	49.7	49.7	0
09:53	49.7	49.7	49.7	49.7	33
09:52	49.95	49.95	49.95	49.95	0
09:51	49.95	49.95	49.95	49.95	0
09:50	49.95	49.95	49.95	49.95	0
09:49	49.95	49.95	49.95	49.95	0
09:48	49.95	49.95	49.95	49.95	0
09:47	49.95	49.95	49.95	49.95	0
09:46	49.95	49.95	49.95	49.95	0
09:45	49.95	49.95	49.95	49.95	0
09:44	49.95	49.95	49.95	49.95	0
09:43	49.95	49.95	49.95	49.95	1
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	11
09:39	49.9	49.9	49.9	49.9	0
09:38	49.9	49.9	49.9	49.9	0
09:37	49.9	49.9	49.9	49.9	0
09:36	49.9	49.9	49.9	49.9	0
09:35	49.9	49.9	49.9	49.9	0
09:34	49.9	49.9	49.9	49.9	0
09:33	49.9	49.9	49.9	49.9	0
09:32	49.9	49.9	49.9	49.9	0
09:31	49.9	49.9	49.9	49.9	0
09:30	49.9	49.9	49.9	49.9	1
09:29	49.9	49.9	49.9	49.9	0
09:28	49.9	49.9	49.9	49.9	0
09:27	49.9	49.9	49.9	49.9	0
09:26	49.9	49.9	49.9	49.9	0
09:25	49.9	49.9	49.9	49.9	5
09:24	49.95	49.95	49.95	49.95	2
09:23	49.95	49.95	49.95	49.95	0
09:22	49.95	49.9	49.95	49.9	6
09:21	49.95	49.95	49.95	49.95	0
09:20	49.95	49.8	49.95	49.8	3
09:19	50	50	50	50	0
09:18	50	50	50	50	7
09:17	50	50	50	50	0
09:16	50	50	50	50	4
09:15	49.9	49.9	49.9	49.9	0
09:14	49.9	49.9	49.9	49.9	2
09:13	50	49.85	50	49.85	3
09:12	49.8	49.8	49.8	49.8	1
09:11	49.65	49.65	49.65	49.65	3
09:10	49.6	49.6	49.6	49.6	0
09:09	49.6	49.6	49.6	49.6	0
09:08	49.6	49.6	49.6	49.6	18
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50.5	51	50	36
09:03	49.9	49.9	49.9	49.9	0
09:02	49.9	49.9	49.9	49.9	0
09:01	49.9	50.1	50.1	49.9	18

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)