成交	11.30	昨收	11.10
漲跌	0.20	開盤	11.10
漲跌幅	1.80%	最高	11.30
買進	11.25	最低	10.70
賣出	11.30	單量	4
漲停價	12.20	總量	2585
跌停價	9.99	昨量	8119

委買價	委買量	委賣價	委賣量
11.25	8	11.30	14
11.15	1	11.35	36
11.10	38	11.40	32
11.05	114	11.45	11
11.00	115	11.50	41

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	252
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.25	11.25	11.2	7
13:24	11.15	11.2	11.2	11.15	10
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	0
13:21	11.2	11.2	11.2	11.2	4
13:20	11.2	11.2	11.2	11.2	1
13:19	11.2	11.15	11.2	11.15	3
13:18	11.15	11.2	11.2	11.15	40
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.15	11.15	11.15	0
13:15	11.15	11.2	11.2	11.15	6
13:14	11.2	11.2	11.2	11.2	2
13:13	11.25	11.25	11.25	11.25	2
13:12	11.25	11.25	11.25	11.25	1
13:11	11.3	11.25	11.3	11.25	9
13:10	11.25	11.25	11.25	11.25	2
13:09	11.25	11.25	11.25	11.25	3
13:08	11.25	11.25	11.25	11.25	5
13:07	11.25	11.25	11.25	11.25	5
13:06	11.25	11.25	11.25	11.25	6
13:05	11.25	11.25	11.25	11.25	16
13:04	11.25	11.25	11.25	11.25	18
13:03	11.2	11.2	11.2	11.2	21
13:02	11.2	11.2	11.2	11.2	3
13:01	11.2	11.2	11.2	11.2	7
13:00	11.25	11.25	11.25	11.25	1
12:59	11.25	11.2	11.25	11.2	8
12:58	11.25	11.25	11.25	11.25	2
12:57	11.2	11.25	11.25	11.2	5
12:56	11.25	11.25	11.25	11.25	0
12:55	11.25	11.25	11.25	11.25	2
12:54	11.2	11.2	11.2	11.2	1
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.2	11.2	11.2	3
12:51	11.25	11.25	11.25	11.25	1
12:50	11.25	11.25	11.25	11.25	1
12:49	11.25	11.25	11.25	11.25	2
12:48	11.25	11.25	11.25	11.25	1
12:47	11.2	11.2	11.2	11.2	1
12:46	11.2	11.2	11.2	11.2	6
12:45	11.2	11.2	11.2	11.2	2
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	2
12:42	11.2	11.2	11.2	11.2	3
12:41	11.25	11.25	11.25	11.25	1
12:40	11.2	11.2	11.2	11.2	20
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	5
12:36	11.15	11.15	11.15	11.15	10
12:35	11.2	11.2	11.2	11.2	1
12:34	11.2	11.2	11.2	11.2	1
12:33	11.2	11.15	11.2	11.15	2
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	0
12:29	11.15	11.15	11.15	11.15	5
12:28	11.15	11.15	11.15	11.15	10
12:27	11.15	11.15	11.15	11.15	5
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	2
12:23	11.15	11.15	11.15	11.15	20
12:22	11.15	11.15	11.15	11.15	0
12:21	11.15	11.15	11.15	11.15	15
12:20	11	11	11	11	0
12:19	11	11.15	11.15	11	150
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	0
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	0
12:14	11.2	11.2	11.2	11.2	0
12:13	11.2	11.2	11.2	11.2	2
12:12	11.2	11.15	11.2	11.15	3
12:11	11.2	11.2	11.2	11.2	1
12:10	11.2	11.2	11.2	11.2	1
12:09	11.2	11.2	11.2	11.2	2
12:08	11.2	11.2	11.2	11.2	6
12:07	11.2	11.2	11.2	11.2	2
12:06	11.2	11.2	11.2	11.2	1
12:05	11.2	11.2	11.2	11.2	4
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	1
12:02	11.3	11.3	11.3	11.3	3
12:01	11.25	11.25	11.25	11.25	2
12:00	11.25	11.25	11.3	11.25	9
11:59	11.25	11.25	11.25	11.25	2
11:58	11.25	11.25	11.25	11.25	1
11:57	11.25	11.25	11.25	11.25	3
11:56	11.25	11.25	11.25	11.25	2
11:55	11.25	11.25	11.25	11.25	4
11:54	11.25	11.25	11.25	11.25	1
11:53	11.25	11.25	11.25	11.25	2
11:52	11.25	11.25	11.25	11.25	4
11:51	11.25	11.2	11.25	11.2	6
11:50	11.2	11.15	11.2	11.15	3
11:49	11.15	11.15	11.15	11.15	3
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.2	11.25	11.1	24
11:46	11.25	11.25	11.25	11.25	4
11:45	11.25	11.25	11.25	11.25	1
11:44	11.25	11.25	11.3	11.25	4
11:43	11.25	11.25	11.25	11.25	2
11:42	11.25	11.25	11.25	11.25	29
11:41	11.2	11.2	11.2	11.2	2
11:40	11.2	11.2	11.2	11.2	3
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.2	11.2	11.15	23
11:37	11.25	11.25	11.25	11.25	5
11:36	11.25	11.25	11.25	11.25	1
11:35	11.25	11.25	11.25	11.25	7
11:34	11.3	11.3	11.3	11.25	14
11:33	11.3	11.25	11.3	11.25	49
11:32	11.2	11.25	11.25	11.2	9
11:31	11.25	11.25	11.25	11.25	6
11:30	11.25	11.2	11.25	11.2	20
11:29	11.2	11.15	11.2	11.15	5
11:28	11.2	11.2	11.2	11.2	3
11:27	11.2	11.2	11.2	11.2	4
11:26	11.2	11.2	11.2	11.2	3
11:25	11.2	11.2	11.2	11.2	1
11:24	11.2	11.2	11.2	11.2	1
11:23	11.2	11.2	11.2	11.2	1
11:22	11.15	11.15	11.15	11.15	9
11:21	11.15	11.15	11.15	11.15	1
11:20	11.15	11.15	11.15	11.15	2
11:19	11.15	11.15	11.15	11.15	1
11:18	11.15	11.15	11.15	11.15	1
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.2	11.2	11.15	6
11:15	11.15	11.2	11.2	11.15	3
11:14	11.2	11.2	11.2	11.2	1
11:13	11.2	11.2	11.2	11.2	3
11:12	11.2	11.2	11.2	11.2	9
11:11	11.15	11.15	11.15	11.15	4
11:10	11.15	11.1	11.15	11.1	14
11:09	11.1	11.15	11.15	11.1	3
11:08	11.15	11.15	11.15	11.15	28
11:07	11.15	11.1	11.15	11.1	6
11:06	11.15	11.1	11.15	11.1	23
11:05	11.05	11.1	11.1	11.05	2
11:04	11.1	11.1	11.1	11.1	1
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	13
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	1
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	1
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11	24
10:55	11.05	11.05	11.05	11.05	1
10:54	11	11	11.1	11	74
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	0
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	2
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	1
10:46	10.95	10.95	10.95	10.95	10
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	12
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	1
10:40	10.95	10.95	10.95	10.95	10
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	19
10:37	10.95	10.95	10.95	10.95	0
10:36	10.95	10.95	10.95	10.95	2
10:35	10.95	10.95	10.95	10.95	1
10:34	10.95	10.95	10.95	10.95	1
10:33	10.95	10.95	10.95	10.95	9
10:32	10.95	10.95	10.95	10.95	2
10:31	10.95	10.95	10.95	10.95	0
10:30	10.95	10.95	10.95	10.95	2
10:29	10.95	10.95	10.95	10.95	6
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	7
10:26	10.95	10.95	10.95	10.95	27
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	26
10:23	10.85	10.85	10.85	10.85	11
10:22	10.85	10.85	10.85	10.85	0
10:21	10.85	10.85	10.85	10.85	0
10:20	10.85	10.85	10.85	10.85	7
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	8
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	10
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	1
10:12	10.8	10.75	10.8	10.75	23
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	4
10:09	10.75	10.8	10.8	10.75	38
10:08	10.8	10.8	10.8	10.8	1
10:07	10.8	10.8	10.8	10.8	4
10:06	10.85	10.85	10.85	10.85	0
10:05	10.85	10.8	10.85	10.8	7
10:04	10.85	10.85	10.85	10.85	2
10:03	10.85	10.9	10.9	10.85	31
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	2
09:59	10.95	10.95	10.95	10.95	2
09:58	10.95	10.95	10.95	10.95	1
09:57	11	11	11	11	0
09:56	11	11	11	11	1
09:55	11	11	11	11	0
09:54	11	11	11	11	0
09:53	11	11	11	11	0
09:52	11	11	11	11	0
09:51	11	11	11	11	0
09:50	11	11	11	11	1
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	8
09:46	10.95	10.95	10.95	10.95	6
09:45	10.95	10.95	10.95	10.95	4
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	10
09:42	10.95	10.95	10.95	10.95	21
09:41	10.9	10.95	10.95	10.9	27
09:40	10.95	10.95	10.95	10.95	0
09:39	10.95	10.95	10.95	10.95	0
09:38	10.95	10.9	10.95	10.9	60
09:37	10.9	10.9	10.9	10.9	2
09:36	10.9	10.9	10.9	10.9	16
09:35	10.9	10.9	10.9	10.9	28
09:34	10.9	10.9	10.9	10.9	2
09:33	10.9	10.9	10.9	10.9	17
09:32	10.85	10.85	10.85	10.85	33
09:31	10.85	10.85	10.85	10.85	2
09:30	10.85	10.8	10.85	10.8	90
09:29	10.75	10.75	10.75	10.75	31
09:28	10.75	10.75	10.75	10.75	1
09:27	10.75	10.8	10.8	10.75	23
09:26	10.8	10.8	10.8	10.75	8
09:25	10.8	10.8	10.8	10.8	11
09:24	10.8	10.8	10.8	10.8	11
09:23	10.8	10.8	10.8	10.75	32
09:22	10.8	10.8	10.8	10.8	16
09:21	10.8	10.8	10.8	10.8	70
09:20	10.75	10.8	10.8	10.75	4
09:19	10.8	10.8	10.8	10.8	3
09:18	10.75	10.75	10.75	10.75	6
09:17	10.75	10.75	10.75	10.75	1
09:16	10.75	10.75	10.75	10.75	12
09:15	10.75	10.75	10.75	10.75	1
09:14	10.75	10.75	10.75	10.75	10
09:13	10.75	10.8	10.8	10.75	19
09:12	10.8	10.8	10.8	10.8	16
09:11	10.8	10.8	10.8	10.8	19
09:10	10.85	10.85	10.85	10.8	5
09:09	10.85	10.8	10.85	10.8	10
09:08	10.8	10.85	10.85	10.8	25
09:07	10.85	10.8	10.85	10.8	43
09:06	10.7	10.85	10.85	10.7	100
09:05	10.85	10.9	10.9	10.8	136
09:04	10.95	11	11.05	10.95	60
09:03	11.05	11.05	11.05	11.05	28
09:02	11.1	11.1	11.1	11.1	6
09:01	11.1	11.1	11.1	11.1	29

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)