成交	7.90	昨收	7.93
漲跌	-0.03	開盤	7.99
漲跌幅	-0.38%	最高	7.99
買進	7.86	最低	7.77
賣出	7.92	單量	28
漲停價	8.72	總量	447
跌停價	7.14	昨量	446

委買價	委買量	委賣價	委賣量
7.86	4	7.92	6
7.83	17	7.93	12
7.82	26	7.94	8
7.80	11	7.95	10
7.77	3	7.97	1

時間	成交	開	高	低	量
13:30	7.9	7.9	7.9	7.9	28
13:29	7.83	7.83	7.83	7.83	0
13:28	7.83	7.83	7.83	7.83	0
13:27	7.83	7.83	7.83	7.83	0
13:26	7.83	7.83	7.83	7.83	0
13:25	7.83	7.83	7.83	7.83	15
13:24	7.85	7.85	7.85	7.85	0
13:23	7.85	7.85	7.85	7.85	0
13:22	7.85	7.85	7.85	7.85	0
13:21	7.85	7.85	7.85	7.85	0
13:20	7.85	7.85	7.85	7.85	0
13:19	7.85	7.85	7.85	7.85	0
13:18	7.85	7.85	7.85	7.85	4
13:17	7.85	7.85	7.85	7.85	3
13:16	7.87	7.87	7.87	7.87	0
13:15	7.87	7.87	7.87	7.87	0
13:14	7.87	7.87	7.87	7.87	0
13:13	7.87	7.87	7.87	7.87	8
13:12	7.86	7.86	7.86	7.86	0
13:11	7.86	7.86	7.86	7.86	0
13:10	7.86	7.86	7.86	7.86	0
13:09	7.86	7.86	7.86	7.86	0
13:08	7.86	7.86	7.86	7.86	0
13:07	7.86	7.86	7.86	7.86	0
13:06	7.86	7.86	7.86	7.86	0
13:05	7.86	7.86	7.86	7.86	7
13:04	7.87	7.87	7.87	7.87	0
13:03	7.87	7.87	7.87	7.87	0
13:02	7.87	7.87	7.87	7.87	0
13:01	7.87	7.87	7.87	7.87	0
13:00	7.87	7.87	7.87	7.87	0
12:59	7.87	7.87	7.87	7.87	3
12:58	7.87	7.88	7.88	7.87	9
12:57	7.9	7.9	7.9	7.9	0
12:56	7.9	7.9	7.9	7.9	1
12:55	7.88	7.88	7.88	7.88	0
12:54	7.88	7.88	7.88	7.88	0
12:53	7.88	7.88	7.88	7.88	0
12:52	7.88	7.88	7.88	7.88	0
12:51	7.88	7.88	7.88	7.88	0
12:50	7.88	7.88	7.88	7.88	0
12:49	7.88	7.88	7.88	7.88	0
12:48	7.88	7.88	7.88	7.88	0
12:47	7.88	7.88	7.88	7.88	0
12:46	7.88	7.88	7.88	7.88	14
12:45	7.85	7.85	7.85	7.85	0
12:44	7.85	7.85	7.85	7.85	0
12:43	7.85	7.85	7.85	7.85	0
12:42	7.85	7.85	7.85	7.85	0
12:41	7.85	7.85	7.85	7.85	0
12:40	7.85	7.85	7.85	7.85	0
12:39	7.85	7.85	7.85	7.85	0
12:38	7.85	7.85	7.85	7.85	0
12:37	7.85	7.85	7.85	7.85	0
12:36	7.85	7.85	7.85	7.85	0
12:35	7.85	7.85	7.85	7.85	0
12:34	7.85	7.85	7.85	7.85	0
12:33	7.85	7.85	7.85	7.85	0
12:32	7.85	7.85	7.85	7.85	0
12:31	7.85	7.85	7.85	7.85	0
12:30	7.85	7.85	7.85	7.85	11
12:29	7.88	7.88	7.88	7.88	0
12:28	7.88	7.88	7.88	7.88	6
12:27	7.88	7.88	7.88	7.88	0
12:26	7.88	7.88	7.88	7.88	0
12:25	7.88	7.88	7.88	7.88	0
12:24	7.88	7.88	7.88	7.88	0
12:23	7.88	7.87	7.88	7.87	3
12:22	7.86	7.86	7.86	7.86	2
12:21	7.86	7.86	7.86	7.86	3
12:20	7.91	7.91	7.91	7.91	0
12:19	7.91	7.91	7.91	7.91	0
12:18	7.91	7.91	7.91	7.91	0
12:17	7.91	7.91	7.91	7.91	0
12:16	7.91	7.91	7.91	7.91	0
12:15	7.91	7.91	7.91	7.91	0
12:14	7.91	7.91	7.91	7.91	0
12:13	7.91	7.91	7.91	7.91	0
12:12	7.91	7.91	7.91	7.91	0
12:11	7.91	7.91	7.91	7.91	0
12:10	7.91	7.91	7.91	7.91	0
12:09	7.91	7.91	7.91	7.91	0
12:08	7.91	7.91	7.91	7.91	0
12:07	7.91	7.91	7.91	7.91	0
12:06	7.91	7.91	7.91	7.91	0
12:05	7.91	7.91	7.91	7.91	0
12:04	7.91	7.91	7.91	7.91	0
12:03	7.91	7.91	7.91	7.91	0
12:02	7.91	7.91	7.91	7.91	0
12:01	7.91	7.91	7.91	7.91	0
12:00	7.91	7.91	7.91	7.91	0
11:59	7.91	7.91	7.91	7.91	0
11:58	7.91	7.91	7.91	7.91	0
11:57	7.91	7.91	7.91	7.91	0
11:56	7.91	7.91	7.91	7.91	0
11:55	7.91	7.91	7.91	7.91	0
11:54	7.91	7.91	7.91	7.91	0
11:53	7.91	7.91	7.91	7.91	0
11:52	7.91	7.91	7.91	7.91	0
11:51	7.91	7.91	7.91	7.91	0
11:50	7.91	7.91	7.91	7.91	0
11:49	7.91	7.88	7.91	7.88	6
11:48	7.86	7.86	7.86	7.86	0
11:47	7.86	7.86	7.86	7.86	0
11:46	7.86	7.86	7.86	7.86	0
11:45	7.86	7.86	7.86	7.86	0
11:44	7.86	7.86	7.86	7.86	0
11:43	7.86	7.86	7.86	7.86	0
11:42	7.86	7.86	7.86	7.86	0
11:41	7.86	7.86	7.86	7.86	6
11:40	7.86	7.86	7.86	7.86	0
11:39	7.86	7.86	7.86	7.86	0
11:38	7.86	7.87	7.87	7.86	6
11:37	7.86	7.86	7.86	7.86	11
11:36	7.89	7.89	7.89	7.89	2
11:35	7.9	7.9	7.9	7.9	0
11:34	7.9	7.9	7.9	7.9	0
11:33	7.9	7.9	7.9	7.9	0
11:32	7.9	7.9	7.9	7.9	0
11:31	7.9	7.9	7.9	7.9	0
11:30	7.9	7.9	7.9	7.9	7
11:29	7.94	7.94	7.94	7.94	0
11:28	7.94	7.94	7.94	7.94	0
11:27	7.94	7.94	7.94	7.94	0
11:26	7.94	7.94	7.94	7.94	0
11:25	7.94	7.94	7.94	7.94	0
11:24	7.94	7.94	7.94	7.94	0
11:23	7.94	7.94	7.94	7.94	0
11:22	7.94	7.94	7.94	7.94	0
11:21	7.94	7.94	7.94	7.94	0
11:20	7.94	7.94	7.94	7.94	0
11:19	7.94	7.94	7.94	7.94	0
11:18	7.94	7.94	7.94	7.94	0
11:17	7.94	7.94	7.94	7.94	0
11:16	7.94	7.94	7.94	7.94	0
11:15	7.94	7.94	7.94	7.94	0
11:14	7.94	7.94	7.94	7.94	1
11:13	7.94	7.93	7.94	7.93	10
11:12	7.92	7.92	7.92	7.92	0
11:11	7.92	7.92	7.92	7.92	0
11:10	7.92	7.92	7.92	7.92	0
11:09	7.92	7.92	7.92	7.92	8
11:08	7.92	7.92	7.92	7.92	0
11:07	7.92	7.92	7.92	7.92	0
11:06	7.92	7.92	7.92	7.92	0
11:05	7.92	7.92	7.92	7.92	0
11:04	7.92	7.92	7.92	7.92	0
11:03	7.92	7.92	7.92	7.92	0
11:02	7.92	7.92	7.92	7.92	6
11:01	7.89	7.89	7.89	7.89	0
11:00	7.89	7.89	7.89	7.89	0
10:59	7.89	7.89	7.89	7.89	0
10:58	7.89	7.89	7.89	7.89	0
10:57	7.89	7.89	7.89	7.89	0
10:56	7.89	7.89	7.89	7.89	13
10:55	7.89	7.89	7.89	7.89	0
10:54	7.89	7.89	7.89	7.89	22
10:53	7.87	7.87	7.87	7.87	0
10:52	7.87	7.87	7.87	7.87	0
10:51	7.87	7.87	7.87	7.87	0
10:50	7.87	7.87	7.87	7.87	0
10:49	7.87	7.87	7.87	7.87	0
10:48	7.87	7.87	7.87	7.87	0
10:47	7.87	7.87	7.87	7.87	0
10:46	7.87	7.87	7.87	7.87	0
10:45	7.87	7.87	7.87	7.87	0
10:44	7.87	7.87	7.87	7.87	0
10:43	7.87	7.87	7.87	7.87	0
10:42	7.87	7.87	7.87	7.87	0
10:41	7.87	7.87	7.87	7.87	0
10:40	7.87	7.87	7.87	7.87	0
10:39	7.87	7.87	7.87	7.87	0
10:38	7.87	7.87	7.87	7.87	0
10:37	7.87	7.87	7.87	7.87	0
10:36	7.87	7.87	7.87	7.87	0
10:35	7.87	7.87	7.87	7.87	0
10:34	7.87	7.87	7.87	7.87	0
10:33	7.87	7.87	7.87	7.87	0
10:32	7.87	7.87	7.87	7.87	0
10:31	7.87	7.87	7.87	7.87	0
10:30	7.87	7.88	7.88	7.87	3
10:29	7.86	7.86	7.86	7.86	0
10:28	7.86	7.86	7.86	7.86	0
10:27	7.86	7.86	7.86	7.86	0
10:26	7.86	7.86	7.86	7.86	0
10:25	7.86	7.87	7.88	7.86	21
10:24	7.86	7.86	7.86	7.86	0
10:23	7.86	7.86	7.86	7.86	0
10:22	7.86	7.86	7.86	7.86	0
10:21	7.86	7.86	7.86	7.86	0
10:20	7.86	7.86	7.86	7.86	0
10:19	7.86	7.86	7.86	7.86	0
10:18	7.86	7.87	7.87	7.86	36
10:17	7.89	7.89	7.89	7.89	0
10:16	7.89	7.89	7.89	7.89	0
10:15	7.89	7.89	7.89	7.89	0
10:14	7.89	7.89	7.89	7.89	0
10:13	7.89	7.89	7.89	7.89	0
10:12	7.89	7.89	7.89	7.89	0
10:11	7.89	7.89	7.89	7.89	0
10:10	7.89	7.89	7.89	7.89	0
10:09	7.89	7.89	7.89	7.89	0
10:08	7.89	7.89	7.89	7.89	0
10:07	7.89	7.89	7.89	7.89	0
10:06	7.89	7.89	7.89	7.89	0
10:05	7.89	7.89	7.89	7.89	0
10:04	7.89	7.89	7.89	7.89	0
10:03	7.89	7.89	7.89	7.89	0
10:02	7.89	7.89	7.89	7.89	20
10:01	7.9	7.9	7.9	7.9	0
10:00	7.9	7.9	7.9	7.9	0
09:59	7.9	7.9	7.9	7.9	0
09:58	7.9	7.9	7.9	7.9	0
09:57	7.9	7.9	7.9	7.9	0
09:56	7.9	7.9	7.9	7.9	0
09:55	7.9	7.9	7.9	7.9	0
09:54	7.9	7.9	7.9	7.9	0
09:53	7.9	7.9	7.9	7.9	0
09:52	7.9	7.9	7.9	7.9	0
09:51	7.9	7.9	7.9	7.9	0
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	0
09:48	7.9	7.9	7.9	7.9	0
09:47	7.9	7.9	7.9	7.9	0
09:46	7.9	7.9	7.9	7.9	0
09:45	7.9	7.9	7.9	7.9	0
09:44	7.9	7.9	7.9	7.9	0
09:43	7.9	7.9	7.9	7.9	0
09:42	7.9	7.9	7.9	7.9	0
09:41	7.9	7.9	7.9	7.9	0
09:40	7.9	7.9	7.9	7.9	0
09:39	7.9	7.9	7.9	7.9	4
09:38	7.9	7.9	7.9	7.9	0
09:37	7.9	7.9	7.9	7.9	2
09:36	7.92	7.92	7.92	7.92	0
09:35	7.92	7.92	7.92	7.92	10
09:34	7.92	7.92	7.92	7.92	0
09:33	7.92	7.92	7.92	7.92	0
09:32	7.92	7.92	7.92	7.92	0
09:31	7.92	7.92	7.92	7.92	0
09:30	7.92	7.92	7.92	7.92	0
09:29	7.92	7.92	7.92	7.92	0
09:28	7.92	7.92	7.92	7.92	0
09:27	7.92	7.92	7.92	7.92	9
09:26	7.91	7.91	7.91	7.91	0
09:25	7.91	7.91	7.91	7.91	67
09:24	7.88	7.88	7.88	7.88	0
09:23	7.88	7.88	7.88	7.88	0
09:22	7.88	7.88	7.88	7.88	0
09:21	7.88	7.88	7.88	7.88	0
09:20	7.88	7.88	7.88	7.88	0
09:19	7.88	7.88	7.88	7.88	0
09:18	7.88	7.88	7.88	7.88	0
09:17	7.88	7.88	7.88	7.88	0
09:16	7.88	7.88	7.88	7.88	0
09:15	7.88	7.88	7.88	7.88	0
09:14	7.88	7.88	7.88	7.88	0
09:13	7.88	7.88	7.88	7.88	0
09:12	7.88	7.88	7.88	7.88	0
09:11	7.88	7.88	7.88	7.88	5
09:10	7.77	7.77	7.77	7.77	0
09:09	7.77	7.77	7.77	7.77	0
09:08	7.77	7.77	7.77	7.77	0
09:07	7.77	7.77	7.77	7.77	0
09:06	7.77	7.77	7.77	7.77	0
09:05	7.77	7.77	7.77	7.77	0
09:04	7.77	7.77	7.77	7.77	0
09:03	7.77	7.84	7.84	7.77	49
09:02	7.99	7.99	7.99	7.99	0
09:01	7.99	7.99	7.99	7.99	6

指數	45624.98	昨收	45631.59
漲跌	-6.61	高點	45855.02
漲跌幅	-0.01	低點	44970.64
成交金額	9008.38億	成交張數	10253509(張)
5日均價	45367.82	5日均量	11784833(張)
10日均價	45941.84	10日均量	12586312(張)
30日均價	45577.39	30日均量	14165646(張)

上櫃

指數	407.01	昨收	416.41
漲跌	-9.40	高點	414.88
漲跌幅	-2.26	低點	404.99
成交金額	2062.61億	成交張數	1934306(張)
5日均價	418.02	5日均量	2220665(張)
10日均價	426.55	10日均量	2386806(張)
30日均價	428.85	30日均量	2532668(張)