成交	7.56	昨收	7.56
漲跌	0.00	開盤	7.56
漲跌幅	0.00%	最高	7.58
買進	7.51	最低	7.46
賣出	7.56	單量	37
漲停價	8.31	總量	491
跌停價	6.81	昨量	848

委買價	委買量	委賣價	委賣量
7.51	1	7.56	10
7.50	10	7.57	1
7.49	1	7.58	4
7.48	8	7.59	19
7.47	8	7.60	1

時間	成交	開	高	低	量
13:30	7.56	7.56	7.56	7.56	47
13:29	7.52	7.52	7.52	7.52	0
13:28	7.52	7.52	7.52	7.52	0
13:27	7.52	7.52	7.52	7.52	0
13:26	7.52	7.52	7.52	7.52	0
13:25	7.52	7.52	7.52	7.52	0
13:24	7.52	7.52	7.52	7.52	15
13:23	7.53	7.53	7.53	7.53	12
13:22	7.55	7.55	7.55	7.55	4
13:21	7.57	7.57	7.57	7.57	0
13:20	7.57	7.57	7.57	7.57	0
13:19	7.57	7.57	7.57	7.57	0
13:18	7.57	7.57	7.57	7.57	0
13:17	7.57	7.57	7.57	7.57	0
13:16	7.57	7.57	7.57	7.57	0
13:15	7.57	7.57	7.57	7.57	0
13:14	7.57	7.57	7.57	7.57	0
13:13	7.57	7.57	7.57	7.57	0
13:12	7.57	7.57	7.57	7.57	0
13:11	7.57	7.57	7.57	7.57	0
13:10	7.57	7.56	7.57	7.56	17
13:09	7.55	7.55	7.55	7.55	0
13:08	7.55	7.55	7.55	7.55	0
13:07	7.55	7.55	7.55	7.55	0
13:06	7.55	7.55	7.55	7.55	0
13:05	7.55	7.55	7.55	7.55	0
13:04	7.55	7.55	7.55	7.55	0
13:03	7.55	7.55	7.55	7.55	0
13:02	7.55	7.55	7.55	7.55	0
13:01	7.55	7.55	7.55	7.55	0
13:00	7.55	7.55	7.55	7.55	5
12:59	7.55	7.55	7.55	7.55	0
12:58	7.55	7.55	7.55	7.55	0
12:57	7.55	7.55	7.55	7.55	1
12:56	7.5	7.5	7.5	7.5	0
12:55	7.5	7.5	7.5	7.5	0
12:54	7.5	7.5	7.5	7.5	0
12:53	7.5	7.5	7.5	7.5	0
12:52	7.5	7.5	7.5	7.5	0
12:51	7.5	7.5	7.5	7.5	0
12:50	7.5	7.5	7.5	7.5	0
12:49	7.5	7.5	7.5	7.5	0
12:48	7.5	7.5	7.5	7.5	0
12:47	7.5	7.5	7.5	7.5	0
12:46	7.5	7.52	7.52	7.5	21
12:45	7.56	7.56	7.56	7.56	0
12:44	7.56	7.56	7.56	7.56	1
12:43	7.55	7.55	7.55	7.55	1
12:42	7.56	7.56	7.56	7.56	1
12:41	7.55	7.55	7.55	7.55	0
12:40	7.55	7.55	7.55	7.55	0
12:39	7.55	7.55	7.55	7.55	0
12:38	7.55	7.54	7.55	7.54	9
12:37	7.5	7.52	7.52	7.5	51
12:36	7.53	7.53	7.53	7.53	1
12:35	7.53	7.53	7.53	7.53	0
12:34	7.53	7.53	7.53	7.53	0
12:33	7.53	7.53	7.53	7.53	0
12:32	7.53	7.53	7.53	7.53	0
12:31	7.53	7.53	7.53	7.53	0
12:30	7.53	7.54	7.54	7.53	4
12:29	7.54	7.54	7.54	7.54	0
12:28	7.54	7.54	7.54	7.54	1
12:27	7.54	7.54	7.54	7.54	1
12:26	7.53	7.53	7.53	7.53	0
12:25	7.53	7.53	7.53	7.53	2
12:24	7.54	7.54	7.54	7.54	0
12:23	7.54	7.54	7.54	7.54	0
12:22	7.54	7.54	7.54	7.54	0
12:21	7.54	7.54	7.54	7.54	0
12:20	7.54	7.54	7.54	7.54	0
12:19	7.54	7.54	7.54	7.54	0
12:18	7.54	7.54	7.54	7.54	0
12:17	7.54	7.54	7.54	7.54	0
12:16	7.54	7.54	7.54	7.54	0
12:15	7.54	7.54	7.54	7.54	0
12:14	7.54	7.54	7.54	7.54	0
12:13	7.54	7.54	7.54	7.54	1
12:12	7.53	7.53	7.53	7.53	0
12:11	7.53	7.53	7.53	7.53	0
12:10	7.53	7.53	7.53	7.53	0
12:09	7.53	7.53	7.53	7.53	0
12:08	7.53	7.53	7.53	7.53	0
12:07	7.53	7.53	7.53	7.53	0
12:06	7.53	7.53	7.53	7.53	0
12:05	7.53	7.53	7.53	7.53	0
12:04	7.53	7.53	7.53	7.53	0
12:03	7.53	7.53	7.53	7.53	8
12:02	7.53	7.53	7.53	7.53	7
12:01	7.56	7.56	7.56	7.56	0
12:00	7.56	7.56	7.56	7.56	0
11:59	7.56	7.56	7.56	7.56	0
11:58	7.56	7.56	7.56	7.56	0
11:57	7.56	7.56	7.56	7.56	0
11:56	7.56	7.56	7.56	7.56	1
11:55	7.54	7.54	7.54	7.54	0
11:54	7.54	7.54	7.54	7.54	0
11:53	7.54	7.54	7.54	7.54	1
11:52	7.53	7.53	7.53	7.53	0
11:51	7.53	7.53	7.53	7.53	0
11:50	7.53	7.53	7.53	7.53	1
11:49	7.54	7.54	7.54	7.54	0
11:48	7.54	7.54	7.54	7.54	0
11:47	7.54	7.54	7.54	7.54	0
11:46	7.54	7.54	7.54	7.54	0
11:45	7.54	7.54	7.54	7.54	0
11:44	7.54	7.54	7.54	7.54	0
11:43	7.54	7.54	7.54	7.54	0
11:42	7.54	7.54	7.54	7.54	0
11:41	7.54	7.54	7.54	7.54	0
11:40	7.54	7.54	7.54	7.54	0
11:39	7.54	7.54	7.54	7.54	0
11:38	7.54	7.54	7.54	7.54	0
11:37	7.54	7.54	7.54	7.54	0
11:36	7.54	7.54	7.54	7.54	0
11:35	7.54	7.54	7.54	7.54	0
11:34	7.54	7.54	7.54	7.54	0
11:33	7.54	7.54	7.54	7.54	0
11:32	7.54	7.54	7.54	7.54	0
11:31	7.54	7.54	7.54	7.54	0
11:30	7.54	7.54	7.54	7.54	0
11:29	7.54	7.54	7.54	7.54	0
11:28	7.54	7.54	7.54	7.54	0
11:27	7.54	7.54	7.54	7.54	0
11:26	7.54	7.54	7.54	7.54	0
11:25	7.54	7.54	7.54	7.54	0
11:24	7.54	7.54	7.54	7.54	0
11:23	7.54	7.54	7.54	7.54	18
11:22	7.56	7.56	7.56	7.56	0
11:21	7.56	7.56	7.56	7.56	0
11:20	7.56	7.56	7.56	7.56	0
11:19	7.56	7.56	7.56	7.56	0
11:18	7.56	7.56	7.56	7.56	0
11:17	7.56	7.56	7.56	7.56	0
11:16	7.56	7.56	7.56	7.56	0
11:15	7.56	7.56	7.56	7.56	0
11:14	7.56	7.56	7.56	7.56	0
11:13	7.56	7.56	7.56	7.56	0
11:12	7.56	7.56	7.56	7.56	0
11:11	7.56	7.56	7.56	7.56	0
11:10	7.56	7.56	7.56	7.56	0
11:09	7.56	7.56	7.56	7.56	0
11:08	7.56	7.56	7.56	7.56	0
11:07	7.56	7.56	7.56	7.56	0
11:06	7.56	7.56	7.56	7.56	0
11:05	7.56	7.56	7.58	7.56	135
11:04	7.51	7.51	7.51	7.51	0
11:03	7.51	7.51	7.51	7.51	0
11:02	7.51	7.51	7.51	7.51	0
11:01	7.51	7.51	7.51	7.51	0
11:00	7.51	7.51	7.51	7.51	0
10:59	7.51	7.51	7.51	7.51	14
10:58	7.51	7.51	7.51	7.51	0
10:57	7.51	7.51	7.51	7.51	0
10:56	7.51	7.51	7.51	7.51	0
10:55	7.51	7.51	7.51	7.51	0
10:54	7.51	7.51	7.51	7.51	0
10:53	7.51	7.51	7.51	7.51	0
10:52	7.51	7.51	7.51	7.51	0
10:51	7.51	7.51	7.51	7.51	0
10:50	7.51	7.51	7.51	7.51	0
10:49	7.51	7.51	7.51	7.51	0
10:48	7.51	7.51	7.51	7.51	0
10:47	7.51	7.51	7.51	7.51	0
10:46	7.51	7.51	7.51	7.51	0
10:45	7.51	7.51	7.51	7.51	0
10:44	7.51	7.51	7.51	7.51	0
10:43	7.51	7.51	7.51	7.51	0
10:42	7.51	7.51	7.51	7.51	0
10:41	7.51	7.51	7.51	7.51	0
10:40	7.51	7.51	7.51	7.51	0
10:39	7.51	7.51	7.51	7.51	0
10:38	7.51	7.51	7.51	7.51	0
10:37	7.51	7.51	7.51	7.51	0
10:36	7.51	7.51	7.51	7.51	0
10:35	7.51	7.51	7.51	7.51	0
10:34	7.51	7.51	7.51	7.51	0
10:33	7.51	7.51	7.51	7.51	0
10:32	7.51	7.51	7.51	7.51	0
10:31	7.51	7.51	7.51	7.51	4
10:30	7.48	7.48	7.48	7.48	0
10:29	7.48	7.48	7.48	7.48	0
10:28	7.48	7.48	7.48	7.48	0
10:27	7.48	7.48	7.48	7.48	0
10:26	7.48	7.48	7.48	7.48	0
10:25	7.48	7.48	7.48	7.48	0
10:24	7.48	7.48	7.48	7.48	0
10:23	7.48	7.48	7.48	7.48	0
10:22	7.48	7.48	7.48	7.48	15
10:21	7.5	7.5	7.5	7.5	0
10:20	7.5	7.5	7.5	7.5	0
10:19	7.5	7.5	7.5	7.5	0
10:18	7.5	7.5	7.5	7.5	0
10:17	7.5	7.5	7.5	7.5	0
10:16	7.5	7.5	7.5	7.5	0
10:15	7.5	7.5	7.5	7.5	0
10:14	7.5	7.5	7.5	7.5	0
10:13	7.5	7.5	7.5	7.5	0
10:12	7.5	7.5	7.5	7.5	0
10:11	7.5	7.5	7.5	7.5	0
10:10	7.5	7.5	7.5	7.5	0
10:09	7.5	7.5	7.5	7.5	0
10:08	7.5	7.5	7.5	7.5	0
10:07	7.5	7.5	7.5	7.5	0
10:06	7.5	7.5	7.5	7.5	0
10:05	7.5	7.5	7.5	7.5	0
10:04	7.5	7.5	7.5	7.5	0
10:03	7.5	7.5	7.5	7.5	0
10:02	7.5	7.5	7.5	7.5	0
10:01	7.5	7.5	7.5	7.5	0
10:00	7.5	7.5	7.5	7.5	0
09:59	7.5	7.5	7.5	7.5	0
09:58	7.5	7.5	7.5	7.5	7
09:57	7.5	7.5	7.5	7.5	0
09:56	7.5	7.5	7.5	7.5	0
09:55	7.5	7.5	7.5	7.5	0
09:54	7.5	7.5	7.5	7.5	0
09:53	7.5	7.5	7.5	7.5	0
09:52	7.5	7.5	7.5	7.5	0
09:51	7.5	7.5	7.5	7.5	0
09:50	7.5	7.5	7.5	7.5	41
09:49	7.5	7.5	7.5	7.5	0
09:48	7.5	7.5	7.5	7.5	0
09:47	7.5	7.5	7.5	7.5	0
09:46	7.5	7.5	7.5	7.5	0
09:45	7.5	7.5	7.5	7.5	0
09:44	7.5	7.5	7.5	7.5	0
09:43	7.5	7.5	7.5	7.5	0
09:42	7.5	7.5	7.5	7.5	0
09:41	7.5	7.5	7.5	7.5	0
09:40	7.5	7.5	7.5	7.5	0
09:39	7.5	7.5	7.5	7.5	0
09:38	7.5	7.5	7.5	7.5	0
09:37	7.5	7.5	7.5	7.5	0
09:36	7.5	7.5	7.5	7.5	0
09:35	7.5	7.5	7.5	7.5	0
09:34	7.5	7.5	7.5	7.5	0
09:33	7.5	7.5	7.5	7.5	0
09:32	7.5	7.5	7.5	7.5	0
09:31	7.5	7.5	7.5	7.5	0
09:30	7.5	7.5	7.5	7.5	0
09:29	7.5	7.5	7.5	7.5	0
09:28	7.5	7.5	7.5	7.5	0
09:27	7.5	7.5	7.5	7.5	0
09:26	7.5	7.54	7.54	7.5	17
09:25	7.57	7.57	7.57	7.57	0
09:24	7.57	7.57	7.57	7.57	0
09:23	7.57	7.57	7.57	7.57	0
09:22	7.57	7.57	7.57	7.57	0
09:21	7.57	7.57	7.57	7.57	26
09:20	7.56	7.56	7.56	7.56	0
09:19	7.56	7.56	7.56	7.56	0
09:18	7.56	7.56	7.56	7.56	0
09:17	7.56	7.56	7.56	7.56	0
09:16	7.56	7.56	7.56	7.56	0
09:15	7.56	7.56	7.56	7.56	0
09:14	7.56	7.56	7.56	7.56	0
09:13	7.56	7.56	7.56	7.56	0
09:12	7.56	7.56	7.56	7.56	1
09:11	7.56	7.56	7.56	7.56	0
09:10	7.56	7.56	7.56	7.56	0
09:09	7.56	7.56	7.56	7.56	0
09:08	7.56	7.56	7.56	7.56	0
09:07	7.56	7.56	7.56	7.56	0
09:06	7.56	7.56	7.56	7.56	0
09:05	7.56	7.56	7.56	7.56	0
09:04	7.56	7.56	7.56	7.56	0
09:03	7.56	7.56	7.56	7.56	0
09:02	7.56	7.56	7.56	7.56	0
09:01	7.56	7.56	7.56	7.56	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)