成交	83.20	昨收	85.20
漲跌	-2.00	開盤	85.80
漲跌幅	-2.35%	最高	87.40
買進	83.20	最低	82.60
賣出	83.30	單量	1
漲停價	93.70	總量	2462
跌停價	76.70	昨量	2831

委買價	委買量	委賣價	委賣量
83.20	16	83.30	4
83.10	60	83.40	23
83.00	96	83.50	2
82.90	41	83.70	13
82.80	61	83.80	28

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	133
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.6	83.6	83.3	13
13:24	83.7	83.7	83.7	83.7	8
13:23	83.8	83.7	83.8	83.7	2
13:22	83.7	83.7	83.7	83.7	6
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	0
13:19	83.6	83.5	83.6	83.5	7
13:18	83.5	83.5	83.5	83.5	5
13:17	83.4	83.4	83.4	83.4	1
13:16	83.3	83.4	83.4	83.3	23
13:15	83.5	83.4	83.5	83.3	11
13:14	83.4	83.4	83.4	83.4	12
13:13	83.4	83.4	83.4	83.4	2
13:12	83.5	83.5	83.5	83.5	4
13:11	83.6	83.6	83.6	83.6	6
13:10	83.6	83.7	83.7	83.6	12
13:09	83.8	83.8	83.8	83.8	2
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.7	83.8	83.7	3
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	2
13:04	83.7	83.7	83.7	83.7	0
13:03	83.7	83.7	83.7	83.7	1
13:02	83.7	83.7	83.7	83.7	3
13:01	83.7	83.7	83.7	83.7	1
13:00	83.6	83.6	83.6	83.6	4
12:59	83.6	83.6	83.6	83.6	1
12:58	83.7	83.7	83.7	83.7	0
12:57	83.7	83.7	83.7	83.7	3
12:56	83.7	83.6	83.7	83.6	7
12:55	83.7	83.7	83.7	83.7	1
12:54	83.7	83.5	83.7	83.5	6
12:53	83.2	83.2	83.2	83.2	0
12:52	83.2	83.2	83.2	83.2	1
12:51	83.2	83.2	83.2	83.2	1
12:50	83.1	83.1	83.1	83.1	0
12:49	83.1	83.1	83.1	83.1	0
12:48	83.1	83.1	83.1	83.1	0
12:47	83.1	83.1	83.1	83.1	7
12:46	83.2	83.2	83.2	83.2	2
12:45	83	83	83	83	1
12:44	83.1	83.5	83.5	83.1	162
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	2
12:41	83.6	83.5	83.6	83.5	7
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.6	83.6	83.5	4
12:36	83.5	83.5	83.5	83.5	0
12:35	83.5	83.5	83.5	83.5	2
12:34	83.5	83.5	83.5	83.5	2
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	8
12:31	83.6	83.6	83.6	83.6	3
12:30	83.5	83.5	83.5	83.5	3
12:29	83.4	83.4	83.4	83.4	1
12:28	83.4	83.4	83.4	83.4	3
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	1
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.6	83.6	83.5	11
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	1
12:19	83.5	83.5	83.5	83.5	2
12:18	83.4	83.4	83.4	83.4	4
12:17	83.4	83.4	83.4	83.4	2
12:16	83.5	83.4	83.5	83.4	2
12:15	83.5	83.5	83.5	83.5	1
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.6	83.6	83.5	6
12:11	83.6	83.6	83.6	83.6	7
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	1
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.3	83.4	83.3	4
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	3
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.3	83.4	83.3	12
11:59	83.5	83.5	83.5	83.5	3
11:58	83.3	83.2	83.3	83.2	13
11:57	83.2	83.2	83.2	83.2	1
11:56	83.1	83.1	83.1	83.1	0
11:55	83.1	83.1	83.1	83.1	1
11:54	83.1	83.1	83.1	83.1	2
11:53	83.1	83.1	83.1	83.1	0
11:52	83.1	83.1	83.1	83.1	8
11:51	83	83	83	83	18
11:50	83	83	83	83	0
11:49	83	83	83	83	10
11:48	83	83	83	83	0
11:47	83	83	83	83	2
11:46	83	83	83	83	3
11:45	83	83	83	83	1
11:44	83	83	83	83	1
11:43	83	83	83	83	0
11:42	83	83	83	83	3
11:41	83	83	83	83	5
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.9	82.9	82.8	5
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.7	82.7	82.6	12
11:34	82.8	82.8	82.8	82.8	2
11:33	82.7	82.6	82.7	82.6	12
11:32	82.7	82.7	82.7	82.7	2
11:31	82.6	82.7	82.7	82.6	14
11:30	82.6	82.8	82.8	82.6	6
11:29	83	83	83	83	7
11:28	83	83.3	83.3	83	40
11:27	83.3	83.4	83.4	83.3	21
11:26	83.3	83.3	83.3	83.3	0
11:25	83.3	83.3	83.3	83.3	2
11:24	83	83	83	83	0
11:23	83	83	83	83	2
11:22	83.2	83.2	83.2	83.2	1
11:21	83.2	83.1	83.2	83.1	6
11:20	82.6	82.8	83	82.6	37
11:19	82.8	82.9	82.9	82.8	3
11:18	82.9	83.3	83.3	82.9	30
11:17	83.2	83.3	83.3	83	24
11:16	83.3	83.2	83.3	83.2	5
11:15	83.1	83.1	83.1	83.1	0
11:14	83.1	83.2	83.3	83	37
11:13	83	83	83	83	0
11:12	83	83	83	83	69
11:11	83.2	83.2	83.2	83.2	0
11:10	83.2	83.2	83.2	83.2	0
11:09	83.2	83.2	83.2	83.2	5
11:08	83.3	83.4	83.4	83.3	8
11:07	83.4	83.5	83.5	83.4	54
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	12
11:02	83.8	83.9	83.9	83.8	2
11:01	83.9	83.8	83.9	83.8	14
11:00	84	84	84	84	13
10:59	84	84	84	84	36
10:58	84.1	84.1	84.1	84.1	0
10:57	84.1	84.1	84.1	84.1	0
10:56	84.1	84.1	84.1	84.1	0
10:55	84.1	84.1	84.1	84.1	0
10:54	84.1	84.1	84.1	84.1	0
10:53	84.1	84.1	84.1	84.1	0
10:52	84.1	84.1	84.1	84.1	0
10:51	84.1	84.1	84.1	84.1	0
10:50	84.1	84.1	84.1	84.1	0
10:49	84.1	84.1	84.1	84.1	0
10:48	84.1	84.1	84.1	84.1	0
10:47	84.1	84.1	84.1	84.1	0
10:46	84.1	84.1	84.1	84.1	20
10:45	84.1	84.1	84.1	84.1	0
10:44	84.1	84.1	84.1	84.1	2
10:43	84.1	84.1	84.1	84.1	31
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	25
10:35	84.5	84.5	84.5	84.5	0
10:34	84.5	84.5	84.5	84.5	4
10:33	84.6	84.7	84.7	84.6	20
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	29
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.5	85.5	85.4	22
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	0
10:22	85.4	85.4	85.4	85.4	0
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	0
10:19	85.4	85.4	85.4	85.4	21
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.7	85.7	85.7	0
10:16	85.7	85.7	85.7	85.7	6
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	44
10:13	85.9	85.9	85.9	85.9	0
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	0
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	19
10:01	86	86	86	86	0
10:00	86	86	86	86	51
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	0
09:51	86.7	86.7	86.7	86.7	0
09:50	86.7	86.7	86.7	86.7	0
09:49	86.7	86.7	86.7	86.7	0
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	0
09:46	86.7	86.7	86.7	86.7	33
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	55
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	19
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	2
09:32	86.6	86.6	86.6	86.6	16
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.5	86.5	86.5	23
09:27	86.6	86.6	86.6	86.6	0
09:26	86.6	86.6	86.6	86.6	0
09:25	86.6	86.6	86.6	86.6	0
09:24	86.6	86.6	86.6	86.6	34
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	5
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	7
09:19	86.5	86.5	86.5	86.5	5
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	4
09:16	86.4	86.5	86.5	86.4	48
09:15	86.5	86.6	86.6	86.5	52
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.3	87.3	87.2	49
09:10	87.2	87.2	87.3	87.2	52
09:09	86.6	86.6	86.6	86.6	60
09:08	87.1	87	87.1	87	54
09:07	87	86.7	87	86.7	58
09:06	86.7	86.4	86.7	86.4	129
09:05	86.2	86.1	86.2	86.1	14
09:04	85.9	85.6	85.9	85.6	54
09:03	86	86	86	86	0
09:02	86	86.1	86.1	86	28
09:01	86.1	85.9	86.2	85.9	248

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)