成交	71.10	昨收	71.80
漲跌	-0.70	開盤	71.80
漲跌幅	-0.97%	最高	71.80
買進	71.10	最低	70.60
賣出	71.20	單量	3
漲停價	78.90	總量	1238
跌停價	64.70	昨量	2141

委買價	委買量	委賣價	委賣量
71.10	1	71.20	4
71.00	23	71.30	1
70.90	3	71.40	4
70.80	11	71.50	5
70.70	8	71.60	10

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	25
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	0
13:24	71	71	71	71	0
13:23	71	71	71	71	0
13:22	71	71	71	71	2
13:21	70.9	70.9	70.9	70.9	2
13:20	70.6	70.7	70.7	70.6	26
13:19	70.7	70.7	70.7	70.7	20
13:18	70.7	70.7	70.7	70.7	9
13:17	70.7	70.8	70.8	70.7	7
13:16	70.7	70.8	70.9	70.7	12
13:15	70.8	70.8	70.8	70.8	16
13:14	70.8	70.8	70.9	70.8	9
13:13	70.8	70.8	70.8	70.8	10
13:12	70.8	70.8	70.8	70.8	11
13:11	70.8	70.8	70.8	70.8	12
13:10	70.8	70.8	70.9	70.8	9
13:09	70.8	70.8	70.8	70.8	9
13:08	70.8	70.8	70.8	70.8	5
13:07	70.8	70.8	70.8	70.8	11
13:06	70.8	70.9	70.9	70.8	6
13:05	70.9	70.9	70.9	70.9	7
13:04	70.9	70.9	70.9	70.9	8
13:03	70.9	70.9	70.9	70.9	6
13:02	70.9	70.9	70.9	70.9	10
13:01	70.9	70.9	70.9	70.9	4
13:00	70.9	70.9	70.9	70.9	5
12:59	70.9	70.9	70.9	70.9	2
12:58	70.9	70.9	70.9	70.9	1
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	5
12:55	71	71	71	71	3
12:54	70.9	70.9	70.9	70.9	2
12:53	70.9	70.9	70.9	70.9	6
12:52	70.9	71	71	70.9	5
12:51	71	70.9	71	70.9	11
12:50	70.9	71	71	70.9	6
12:49	71	71	71	71	7
12:48	71	71	71	71	5
12:47	71	71	71	71	6
12:46	71	71	71.1	71	6
12:45	71	71	71	71	8
12:44	71	71	71	71	5
12:43	71	71	71	71	5
12:42	71	71	71	71	6
12:41	71	71	71.2	71	36
12:40	71	71	71	71	14
12:39	71	71	71	71	5
12:38	71	71	71	71	6
12:37	71	71	71.1	71	7
12:36	71	71	71	71	6
12:35	71.1	71.1	71.1	71.1	0
12:34	71.1	71.1	71.1	71.1	2
12:33	71.1	71.1	71.1	71.1	1
12:32	71.1	71.1	71.1	71.1	1
12:31	71	71.1	71.1	71	5
12:30	71.1	71.1	71.1	71.1	7
12:29	71.1	71.1	71.3	71	12
12:28	71	71	71	71	7
12:27	71	71	71.2	71	13
12:26	71	71.1	71.1	71	9
12:25	71	71	71.1	71	13
12:24	71.1	71.1	71.1	71.1	2
12:23	71	71	71	71	3
12:22	71	71	71.1	71	8
12:21	71	71	71.1	71	8
12:20	71	71	71	71	6
12:19	71	71	71.1	71	18
12:18	71	71	71	71	10
12:17	71	71	71.1	71	17
12:16	71	71.1	71.1	71	35
12:15	71.1	71.1	71.2	71.1	11
12:14	71.1	71.1	71.1	71.1	9
12:13	71.1	71.2	71.2	71.1	3
12:12	71.2	71.2	71.2	71.2	2
12:11	71.1	71.2	71.2	71.1	51
12:10	71.2	71.3	71.3	71.2	7
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	1
12:06	71.3	71.4	71.5	71.3	15
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	8
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	1
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	1
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	0
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	1
11:49	71.3	71.3	71.3	71.3	2
11:48	71.3	71.3	71.3	71.3	1
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.2	71.2	71.2	0
11:44	71.2	71.2	71.2	71.2	2
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	10
11:41	71.1	71.1	71.1	71.1	1
11:40	71.2	71.2	71.2	71.2	2
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	10
11:35	71.2	71.2	71.2	71.2	3
11:34	71.1	71.3	71.3	71.1	56
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	5
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	1
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	1
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	1
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	5
11:16	71.3	71.3	71.3	71.3	4
11:15	71.3	71.3	71.3	71.2	24
11:14	71.2	71.3	71.3	71.2	11
11:13	71.3	71.3	71.3	71.3	6
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	2
11:09	71.3	71.3	71.3	71.3	1
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	1
11:04	71.2	71.2	71.2	71.2	1
11:03	71.3	71.3	71.3	71.3	7
11:02	71.2	71.4	71.4	71.2	132
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	4
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	2
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.4	20
10:53	71.6	71.5	71.6	71.5	2
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	1
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	1
10:43	71.6	71.6	71.6	71.6	3
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	1
10:37	71.6	71.6	71.6	71.6	2
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	3
10:34	71.5	71.5	71.5	71.5	1
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	2
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	1
10:28	71.5	71.5	71.5	71.5	4
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	1
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	5
10:23	71.5	71.5	71.5	71.5	2
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	2
10:20	71.5	71.5	71.5	71.5	4
10:19	71.6	71.5	71.6	71.5	6
10:18	71.5	71.5	71.5	71.5	2
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	4
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	27
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	1
10:08	71.5	71.5	71.5	71.5	5
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	3
10:02	71.6	71.6	71.6	71.6	2
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.5	71.6	71.5	3
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	17
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	1
09:46	71.7	71.7	71.7	71.7	3
09:45	71.7	71.7	71.7	71.7	2
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	0
09:40	71.6	71.6	71.6	71.6	4
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	12
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	5
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	1
09:32	71.6	71.6	71.6	71.6	7
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	1
09:29	71.7	71.8	71.8	71.7	15
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	3
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	0
09:16	71.6	71.6	71.6	71.6	0
09:15	71.6	71.7	71.7	71.6	7
09:14	71.6	71.6	71.6	71.6	0
09:13	71.6	71.6	71.6	71.6	1
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	15
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	21
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.8	71.8	71.5	29

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)