成交	77.40	昨收	77.70
漲跌	-0.30	開盤	77.70
漲跌幅	-0.39%	最高	78.20
買進	77.40	最低	77.30
賣出	77.50	單量	21
漲停價	85.40	總量	306
跌停價	70.00	昨量	535

委買價	委買量	委賣價	委賣量
77.40	3	77.50	3
77.30	10	77.70	3
77.20	14	77.80	2
77.10	19	77.90	2
77.00	45	78.00	3

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	21
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	0
13:24	77.5	77.5	77.5	77.5	1
13:23	77.6	77.6	77.6	77.6	1
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	7
13:19	77.6	77.6	77.6	77.6	5
13:18	77.6	77.6	77.6	77.6	11
13:17	77.6	77.6	77.6	77.6	0
13:16	77.6	77.4	77.6	77.4	7
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.4	77.4	77.3	14
13:12	77.3	77.3	77.3	77.3	1
13:11	77.3	77.3	77.3	77.3	1
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	2
13:03	77.4	77.4	77.4	77.4	3
13:02	77.4	77.4	77.4	77.4	6
13:01	77.4	77.4	77.4	77.4	1
13:00	77.4	77.4	77.4	77.4	0
12:59	77.4	77.4	77.4	77.4	1
12:58	77.4	77.5	77.5	77.4	2
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.4	77.4	0
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	6
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	11
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.5	77.5	77.5	7
12:49	77.5	77.5	77.5	77.5	3
12:48	77.5	77.5	77.5	77.5	0
12:47	77.5	77.5	77.5	77.5	0
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.5	77.5	77.5	0
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.6	77.6	77.5	4
12:37	77.5	77.5	77.5	77.5	0
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	1
12:30	77.5	77.6	77.6	77.5	8
12:29	77.6	77.6	77.6	77.6	0
12:28	77.6	77.6	77.6	77.6	1
12:27	77.6	77.6	77.6	77.6	1
12:26	77.6	77.6	77.6	77.6	2
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	1
12:21	77.5	77.5	77.5	77.5	2
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	1
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	3
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.5	77.5	77.4	3
12:07	77.5	77.5	77.5	77.5	1
12:06	77.6	77.5	77.6	77.5	8
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	1
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	1
11:56	77.6	77.6	77.6	77.6	1
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	1
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	1
11:43	77.5	77.6	77.6	77.5	2
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	3
11:34	77.5	77.5	77.5	77.5	2
11:33	77.5	77.5	77.5	77.5	1
11:32	77.5	77.5	77.5	77.5	1
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	1
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.6	77.6	77.5	4
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	1
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	0
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	0
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.7	77.9	77.7	6
11:11	77.6	77.6	77.6	77.6	1
11:10	77.5	77.7	77.7	77.5	6
11:09	77.7	77.6	77.7	77.6	3
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	1
11:06	77.5	77.5	77.5	77.5	6
11:05	77.4	77.4	77.4	77.4	1
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	1
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	1
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	4
10:49	77.4	77.4	77.4	77.4	3
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	1
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	3
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	2
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	2
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.5	77.5	77.4	3
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	1
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	1
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	2
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	1
10:05	77.4	77.5	77.5	77.4	4
10:04	77.4	77.4	77.4	77.4	1
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	0
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	2
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	5
09:50	77.4	77.4	77.4	77.4	2
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	1
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	1
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	17
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	8
09:38	77.6	77.5	77.6	77.5	13
09:37	77.5	77.5	77.5	77.5	2
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	0
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	0
09:27	77.5	77.5	77.5	77.5	0
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	0
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	1
09:22	77.6	77.6	77.6	77.6	0
09:21	77.6	77.6	77.6	77.6	2
09:20	77.7	77.7	77.7	77.7	9
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	2
09:14	77.7	77.8	77.8	77.7	3
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	1
09:09	78.3	78.3	78.3	78.3	0
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	0
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.3	78.3	78.3	0
09:03	78.3	78.3	78.3	78.3	2
09:02	78.3	78.2	78.4	78	10
09:01	77.7	77.7	77.7	77.7	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)