成交	71.80	昨收	73.00
漲跌	-1.20	開盤	73.00
漲跌幅	-1.64%	最高	73.00
買進	71.70	最低	71.30
賣出	71.80	單量	37
漲停價	80.30	總量	2141
跌停價	65.70	昨量	743

委買價	委買量	委賣價	委賣量
71.70	2	71.80	3
71.60	17	71.90	13
71.50	70	72.00	6
71.40	59	72.10	81
71.30	62	72.20	10

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	37
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	2
13:24	71.8	71.7	71.8	71.7	3
13:23	71.8	71.7	71.8	71.7	3
13:22	71.7	71.7	71.7	71.7	1
13:21	71.6	71.6	71.6	71.6	1
13:20	71.6	71.6	71.6	71.6	9
13:19	71.5	71.6	71.6	71.5	4
13:18	71.6	71.6	71.6	71.5	4
13:17	71.7	71.5	71.7	71.5	9
13:16	71.5	71.6	71.6	71.5	12
13:15	71.7	71.6	71.7	71.6	4
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.7	71.7	71.6	5
13:12	71.6	71.6	71.6	71.6	3
13:11	71.7	71.7	71.7	71.6	5
13:10	71.7	71.7	71.7	71.7	1
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	1
13:07	71.7	71.6	71.7	71.6	14
13:06	71.6	71.6	71.6	71.6	6
13:05	71.6	71.6	71.6	71.6	2
13:04	71.6	71.7	71.7	71.6	2
13:03	71.5	71.6	71.6	71.5	3
13:02	71.6	71.6	71.6	71.6	8
13:01	71.6	71.6	71.6	71.6	1
13:00	71.6	71.6	71.6	71.6	3
12:59	71.6	71.6	71.6	71.6	6
12:58	71.6	71.7	71.7	71.6	4
12:57	71.6	71.6	71.6	71.6	3
12:56	71.7	71.7	71.7	71.7	2
12:55	71.7	71.7	71.7	71.7	1
12:54	71.7	71.6	71.7	71.6	2
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	1
12:51	71.9	71.9	71.9	71.9	9
12:50	71.8	71.7	71.8	71.6	10
12:49	71.7	71.7	71.7	71.7	2
12:48	71.7	71.7	71.7	71.7	0
12:47	71.7	71.6	71.7	71.6	5
12:46	71.6	71.6	71.6	71.6	3
12:45	71.6	71.6	71.6	71.6	5
12:44	71.6	71.6	71.6	71.6	3
12:43	71.6	71.6	71.6	71.6	3
12:42	71.6	71.6	71.6	71.6	3
12:41	71.6	71.7	71.7	71.6	8
12:40	71.9	71.8	71.9	71.7	5
12:39	71.9	71.6	71.9	71.6	10
12:38	71.8	71.6	71.8	71.5	13
12:37	71.6	71.5	71.6	71.5	5
12:36	71.6	71.6	71.6	71.5	5
12:35	71.5	71.5	71.5	71.5	3
12:34	71.6	71.5	71.6	71.5	5
12:33	71.5	71.5	71.5	71.5	6
12:32	71.5	71.5	71.5	71.5	3
12:31	71.5	71.6	71.6	71.5	4
12:30	71.6	71.6	71.6	71.6	5
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	3
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	5
12:24	71.6	71.5	71.6	71.5	4
12:23	71.5	71.5	71.5	71.5	3
12:22	71.5	71.5	71.5	71.5	3
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.6	71.6	71.5	3
12:19	71.5	71.6	71.6	71.5	7
12:18	71.5	71.5	71.5	71.5	3
12:17	71.6	71.6	71.6	71.6	3
12:16	71.5	71.5	71.5	71.5	3
12:15	71.5	71.5	71.5	71.5	3
12:14	71.5	71.5	71.5	71.5	7
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	11
12:11	71.4	71.4	71.4	71.4	3
12:10	71.4	71.5	71.5	71.4	5
12:09	71.5	71.5	71.5	71.5	1
12:08	71.4	71.4	71.4	71.4	3
12:07	71.4	71.4	71.4	71.4	3
12:06	71.5	71.5	71.5	71.4	10
12:05	71.4	71.4	71.4	71.4	3
12:04	71.4	71.4	71.4	71.4	1
12:03	71.4	71.4	71.4	71.4	3
12:02	71.5	71.4	71.5	71.4	5
12:01	71.4	71.4	71.4	71.4	3
12:00	71.3	71.4	71.4	71.3	3
11:59	71.4	71.4	71.4	71.4	9
11:58	71.4	71.4	71.4	71.4	15
11:57	71.4	71.4	71.4	71.4	3
11:56	71.4	71.4	71.4	71.4	6
11:55	71.4	71.5	71.5	71.4	6
11:54	71.5	71.5	71.5	71.4	15
11:53	71.5	71.5	71.5	71.4	5
11:52	71.5	71.6	71.6	71.5	49
11:51	71.6	71.6	71.6	71.5	11
11:50	71.5	71.6	71.6	71.5	5
11:49	71.5	71.5	71.5	71.5	4
11:48	71.5	71.6	71.6	71.5	5
11:47	71.6	71.6	71.6	71.6	18
11:46	71.6	71.6	71.6	71.6	24
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	0
11:42	71.8	71.7	71.8	71.7	2
11:41	71.7	71.7	71.7	71.7	4
11:40	71.8	71.7	71.8	71.7	6
11:39	71.7	71.8	71.8	71.7	6
11:38	71.8	71.8	71.8	71.8	1
11:37	71.8	71.8	71.8	71.8	3
11:36	71.8	71.8	71.8	71.8	0
11:35	71.8	71.8	71.8	71.8	1
11:34	71.8	71.8	71.8	71.8	1
11:33	71.8	71.8	71.8	71.8	1
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	0
11:30	71.7	71.7	71.7	71.7	10
11:29	71.6	71.6	71.6	71.6	6
11:28	71.6	71.6	71.6	71.6	1
11:27	71.5	71.7	71.7	71.5	11
11:26	71.6	71.6	71.6	71.6	30
11:25	71.7	71.9	72	71.7	94
11:24	71.9	71.9	71.9	71.9	3
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	3
11:12	71.8	71.9	71.9	71.8	32
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	14
11:08	71.9	71.9	71.9	71.9	3
11:07	71.9	71.9	71.9	71.9	1
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	1
11:02	71.8	71.8	71.8	71.8	1
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.9	71.9	71.8	52
10:59	71.9	71.9	71.9	71.9	5
10:58	71.9	71.9	71.9	71.9	1
10:57	71.9	71.9	71.9	71.9	18
10:56	71.9	72	72.1	71.9	226
10:55	72	72	72	72	7
10:54	72.1	72	72.1	72	2
10:53	72.1	72.1	72.1	72.1	1
10:52	72	72.1	72.1	72	2
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	1
10:48	72.1	72.1	72.1	72.1	8
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	3
10:44	72.1	72.1	72.1	72	33
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	9
10:41	72.1	72.1	72.1	72	33
10:40	72.2	72.1	72.2	72.1	12
10:39	72.1	72.1	72.1	72	157
10:38	72.2	72.2	72.2	72.2	2
10:37	72.3	72.3	72.3	72.3	1
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.2	72.2	72.1	2
10:32	72.2	72.2	72.2	72.2	1
10:31	72.2	72.2	72.2	72.2	1
10:30	72.3	72.3	72.3	72.3	2
10:29	72.2	72.2	72.2	72.2	2
10:28	72.2	72.2	72.2	72.2	4
10:27	72.2	72.2	72.2	72.2	12
10:26	72.2	72.2	72.2	72.2	2
10:25	72.1	72.2	72.2	72.1	4
10:24	72.2	72.2	72.2	72.2	5
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	8
10:19	72.2	72.3	72.3	72.2	16
10:18	72.3	72.3	72.3	72.3	1
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.2	72.3	72.2	3
10:14	72.1	72.3	72.3	72.1	27
10:13	72.2	72.2	72.2	72.2	5
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	1
10:10	72.3	72.3	72.3	72.3	3
10:09	72.2	72.3	72.3	72.2	3
10:08	72.3	72.3	72.3	72.2	14
10:07	72.3	72.3	72.3	72.3	2
10:06	72.3	72.3	72.3	72.3	2
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.3	72.3	72.2	2
10:02	72.2	72.2	72.2	72.2	1
10:01	72.3	72.3	72.3	72.3	1
10:00	72.2	72.2	72.2	72.2	2
09:59	72.2	72.3	72.3	72.1	61
09:58	72.3	72.4	72.4	72.3	2
09:57	72.4	72.4	72.4	72.4	3
09:56	72.4	72.4	72.4	72.4	6
09:55	72.4	72.4	72.4	72.4	1
09:54	72.4	72.4	72.4	72.4	3
09:53	72.4	72.4	72.4	72.4	2
09:52	72.3	72.3	72.3	72.3	5
09:51	72.3	72.3	72.3	72.3	2
09:50	72.3	72.3	72.3	72.3	1
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.5	72.5	72.3	26
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	3
09:45	72.5	72.5	72.5	72.5	5
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	1
09:40	72.5	72.5	72.5	72.5	11
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	4
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	8
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	16
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	4
09:29	72.4	72.4	72.4	72.4	4
09:28	72.4	72.5	72.5	72.4	129
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	1
09:25	72.6	72.6	72.6	72.5	54
09:24	72.6	72.6	72.6	72.6	0
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	5
09:21	72.6	72.7	72.7	72.6	20
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	6
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.7	72.7	72.7	1
09:14	72.7	72.7	72.7	72.7	3
09:13	72.7	72.7	72.7	72.7	20
09:12	72.7	72.7	72.8	72.7	151
09:11	72.8	72.8	72.8	72.8	4
09:10	72.8	72.8	72.8	72.8	6
09:09	72.8	72.8	72.8	72.8	7
09:08	72.7	72.7	72.7	72.7	4
09:07	72.7	72.7	72.7	72.7	35
09:06	72.7	72.7	72.7	72.7	0
09:05	72.7	72.7	72.7	72.7	11
09:04	72.8	72.8	72.8	72.8	11
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	3
09:01	73	73	73	73	15

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)