成交	994.00	昨收	954.00
漲跌	40.00	開盤	955.00
漲跌幅	4.19%	最高	994.00
買進	992.00	最低	950.00
賣出	994.00	單量	2
漲停價	1045.00	總量	1949
跌停價	859.00	昨量	2559

委買價	委買量	委賣價	委賣量
992.00	1	994.00	4
991.00	1	995.00	12
990.00	67	996.00	18
989.00	7	998.00	13
987.00	4	999.00	24

時間	成交	開	高	低	量
13:30	994	994	994	994	223
13:29	986	986	986	986	0
13:28	986	986	986	986	0
13:27	986	986	986	986	0
13:26	986	986	986	986	0
13:25	986	983	986	983	11
13:24	983	985	985	983	9
13:23	985	985	986	985	9
13:22	985	985	985	984	8
13:21	985	985	985	985	9
13:20	985	984	985	984	15
13:19	984	984	984	984	1
13:18	984	984	984	984	2
13:17	984	985	985	984	4
13:16	984	984	984	984	10
13:15	984	984	984	984	4
13:14	985	985	985	985	6
13:13	985	984	985	984	12
13:12	984	984	984	984	3
13:11	983	983	983	983	3
13:10	984	983	984	983	9
13:09	982	982	982	982	2
13:08	981	981	981	981	4
13:07	980	983	983	980	8
13:06	984	984	984	984	1
13:05	984	982	984	982	10
13:04	982	981	982	981	6
13:03	981	980	981	980	4
13:02	980	980	980	980	0
13:01	980	980	980	979	9
13:00	979	979	979	979	0
12:59	979	979	979	979	0
12:58	979	977	979	977	5
12:57	977	976	977	976	3
12:56	975	972	975	972	10
12:55	973	974	974	973	4
12:54	974	974	974	974	1
12:53	975	975	975	975	6
12:52	975	976	976	975	5
12:51	976	976	976	976	5
12:50	976	976	976	976	0
12:49	976	976	976	976	1
12:48	976	976	976	976	0
12:47	976	976	976	976	0
12:46	976	976	976	976	0
12:45	976	976	977	976	5
12:44	977	977	977	977	0
12:43	977	977	977	977	1
12:42	977	977	977	977	0
12:41	977	976	977	976	3
12:40	976	977	977	976	4
12:39	976	979	979	976	14
12:38	980	980	980	980	1
12:37	981	981	981	981	2
12:36	981	981	981	981	1
12:35	980	980	980	980	5
12:34	981	982	982	981	5
12:33	982	982	982	982	2
12:32	983	983	983	982	4
12:31	982	982	982	982	1
12:30	981	980	982	979	6
12:29	980	981	981	980	8
12:28	981	981	981	981	1
12:27	981	981	981	981	1
12:26	981	976	981	975	13
12:25	978	981	981	978	15
12:24	982	983	983	982	3
12:23	984	983	984	983	2
12:22	984	984	984	983	5
12:21	984	987	987	984	18
12:20	987	986	988	985	22
12:19	988	980	988	980	106
12:18	980	979	980	978	31
12:17	979	974	979	974	31
12:16	974	976	976	974	9
12:15	976	971	976	971	44
12:14	971	967	974	967	27
12:13	966	968	968	966	3
12:12	969	967	970	966	50
12:11	967	963	967	963	19
12:10	963	962	963	962	7
12:09	961	961	961	961	2
12:08	961	961	961	961	1
12:07	960	960	960	960	0
12:06	960	960	960	960	2
12:05	960	960	960	960	1
12:04	960	960	960	960	1
12:03	960	960	960	960	1
12:02	960	960	960	960	1
12:01	959	959	959	959	1
12:00	959	959	959	959	0
11:59	959	959	959	959	1
11:58	960	960	960	960	1
11:57	960	961	961	960	2
11:56	961	961	961	961	1
11:55	960	960	960	960	0
11:54	960	960	960	960	1
11:53	960	959	960	959	3
11:52	960	958	960	958	8
11:51	960	960	960	960	0
11:50	960	960	960	960	4
11:49	961	961	961	961	1
11:48	960	960	960	960	0
11:47	960	960	960	960	0
11:46	960	960	960	960	3
11:45	960	960	960	960	0
11:44	960	960	960	960	1
11:43	959	959	959	959	2
11:42	959	959	959	959	1
11:41	960	960	960	960	1
11:40	961	961	961	961	0
11:39	961	961	961	961	1
11:38	961	961	961	961	0
11:37	961	959	961	959	6
11:36	958	958	958	958	1
11:35	958	958	958	958	1
11:34	958	958	958	958	0
11:33	958	958	958	958	0
11:32	958	959	959	958	7
11:31	958	958	958	958	0
11:30	958	959	959	958	2
11:29	959	959	959	959	0
11:28	959	959	959	959	1
11:27	959	959	959	959	0
11:26	959	959	959	959	0
11:25	959	959	959	959	2
11:24	959	959	959	959	0
11:23	959	960	960	959	3
11:22	959	959	959	959	1
11:21	959	959	959	959	0
11:20	959	960	960	959	2
11:19	959	959	959	959	0
11:18	959	959	959	959	1
11:17	959	959	959	959	1
11:16	959	959	959	959	0
11:15	959	959	959	959	0
11:14	959	959	959	959	1
11:13	959	959	959	959	3
11:12	959	959	959	959	0
11:11	959	959	959	959	0
11:10	959	958	959	958	6
11:09	958	958	958	958	4
11:08	958	960	960	958	16
11:07	961	961	961	961	1
11:06	961	961	961	961	1
11:05	961	961	961	961	0
11:04	961	961	961	961	1
11:03	961	961	961	961	2
11:02	961	962	962	961	8
11:01	963	963	963	963	0
11:00	963	963	963	963	2
10:59	963	962	963	962	2
10:58	962	962	962	962	0
10:57	962	963	963	962	2
10:56	962	962	962	962	1
10:55	962	961	962	961	3
10:54	961	962	962	961	2
10:53	961	961	961	961	1
10:52	961	961	961	961	3
10:51	960	960	960	960	2
10:50	960	960	960	960	1
10:49	960	960	960	960	0
10:48	960	960	960	960	1
10:47	960	962	962	960	4
10:46	963	963	963	963	2
10:45	964	964	964	964	0
10:44	964	964	964	964	0
10:43	964	964	964	964	1
10:42	964	964	964	964	1
10:41	965	965	965	965	3
10:40	967	968	968	967	7
10:39	967	968	968	967	7
10:38	967	965	967	965	16
10:37	963	963	963	963	0
10:36	963	963	963	963	0
10:35	963	962	963	962	5
10:34	962	963	963	962	3
10:33	963	963	963	963	0
10:32	963	963	963	963	1
10:31	964	964	964	964	0
10:30	964	964	964	964	0
10:29	964	965	965	964	3
10:28	967	967	967	967	0
10:27	967	967	967	967	0
10:26	967	967	967	967	2
10:25	968	968	968	968	2
10:24	968	970	970	968	6
10:23	970	970	970	970	4
10:22	970	970	970	969	24
10:21	970	965	970	965	16
10:20	965	965	965	965	1
10:19	963	963	963	963	1
10:18	965	965	965	965	1
10:17	966	966	966	966	1
10:16	967	967	967	967	0
10:15	967	967	967	967	1
10:14	969	968	970	968	17
10:13	967	964	967	964	14
10:12	965	965	965	965	0
10:11	965	965	965	965	2
10:10	966	966	966	966	2
10:09	967	967	967	967	0
10:08	967	968	968	967	3
10:07	968	968	968	968	1
10:06	967	967	967	967	4
10:05	967	967	967	967	1
10:04	969	969	969	969	2
10:03	970	970	971	970	9
10:02	968	971	971	968	17
10:01	971	971	971	971	6
10:00	971	968	971	968	17
09:59	966	968	968	966	21
09:58	968	965	968	965	22
09:57	963	963	963	963	4
09:56	960	959	960	959	9
09:55	959	961	961	959	4
09:54	960	961	961	958	8
09:53	961	958	961	958	6
09:52	960	960	960	960	3
09:51	960	960	960	960	1
09:50	960	960	960	960	1
09:49	960	960	960	960	8
09:48	961	961	961	961	6
09:47	959	958	959	958	7
09:46	958	958	958	958	1
09:45	958	958	958	958	3
09:44	957	957	957	957	0
09:43	957	957	957	957	1
09:42	957	958	958	957	7
09:41	959	959	959	959	7
09:40	959	959	959	959	0
09:39	959	959	959	959	0
09:38	959	959	959	959	1
09:37	959	959	959	959	0
09:36	959	959	959	959	2
09:35	959	959	959	959	2
09:34	959	959	959	959	1
09:33	959	959	959	959	7
09:32	959	959	959	959	4
09:31	959	959	959	959	0
09:30	959	959	959	959	2
09:29	958	960	960	958	9
09:28	961	961	961	961	2
09:27	960	961	961	960	13
09:26	962	962	962	962	3
09:25	962	961	962	961	5
09:24	959	958	959	958	5
09:23	957	957	957	957	1
09:22	957	957	957	957	0
09:21	957	958	958	957	7
09:20	958	956	960	956	17
09:19	956	956	956	956	3
09:18	955	955	955	955	0
09:17	955	955	955	955	5
09:16	956	956	956	951	38
09:15	956	957	957	956	9
09:14	958	958	958	958	0
09:13	958	960	960	958	35
09:12	963	963	963	963	5
09:11	962	962	962	962	6
09:10	960	960	960	960	19
09:09	962	962	962	962	8
09:08	961	962	962	961	4
09:07	962	963	963	962	12
09:06	964	966	967	964	16
09:05	967	969	969	967	26
09:04	971	980	980	970	37
09:03	981	980	985	980	84
09:02	979	974	979	974	84
09:01	979	955	979	955	128

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)