成交	37.30	昨收	37.20
漲跌	0.10	開盤	38.25
漲跌幅	0.27%	最高	38.35
買進	37.15	最低	36.95
賣出	37.30	單量	6
漲停價	40.90	總量	88
跌停價	33.50	昨量	112

委買價	委買量	委賣價	委賣量
37.15	2	37.30	9
37.10	5	37.40	1
37.05	8	37.50	3
37.00	8	37.55	5
36.95	11	37.65	1

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	13
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	0
13:24	37.25	37.25	37.25	37.25	0
13:23	37.25	37.25	37.25	37.25	0
13:22	37.25	37.25	37.25	37.25	0
13:21	37.25	37.25	37.25	37.25	0
13:20	37.25	37.25	37.25	37.25	0
13:19	37.25	37.25	37.25	37.25	0
13:18	37.25	37.25	37.25	37.25	0
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.25	37.25	37.25	0
13:13	37.25	37.25	37.25	37.25	0
13:12	37.25	37.25	37.25	37.25	0
13:11	37.25	37.25	37.25	37.25	0
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.25	37.25	37.25	0
13:08	37.25	37.25	37.25	37.25	0
13:07	37.25	37.25	37.25	37.25	0
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.25	37.25	37.25	0
12:59	37.25	37.25	37.25	37.25	0
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	0
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	0
12:37	37.25	37.25	37.25	37.25	0
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	0
12:34	37.25	37.25	37.25	37.25	0
12:33	37.25	37.25	37.25	37.25	0
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	0
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	1
12:28	37.05	37.1	37.1	37.05	22
12:27	37.2	37.2	37.2	37.2	0
12:26	37.2	37.2	37.2	37.2	0
12:25	37.2	37.2	37.2	37.2	0
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	0
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	0
11:31	37.2	37.2	37.2	37.2	0
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.1	37.2	37.1	12
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.95	0
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	0
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	0
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	0
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	36.95	36.95	36.95	0
10:03	36.95	36.95	36.95	36.95	0
10:02	36.95	36.95	36.95	36.95	0
10:01	36.95	36.95	36.95	36.95	0
10:00	36.95	36.95	36.95	36.95	0
09:59	36.95	36.95	36.95	36.95	0
09:58	36.95	36.95	36.95	36.95	0
09:57	36.95	36.95	36.95	36.95	0
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	0
09:54	36.95	36.95	36.95	36.95	0
09:53	36.95	36.95	36.95	36.95	39
09:52	37.3	37.3	37.3	37.3	0
09:51	37.3	37.3	37.3	37.3	0
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.3	37.3	37.3	0
09:45	37.3	37.3	37.3	37.3	0
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.3	37.3	37.3	0
09:29	37.3	37.3	37.3	37.3	0
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.3	37.3	0
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.3	37.3	37.3	0
09:07	37.3	37.3	37.3	37.3	1
09:06	37.3	37.3	37.3	37.3	0
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.3	37.3	37.3	0
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)