成交	32.15	昨收	31.55
漲跌	0.60	開盤	32.15
漲跌幅	1.90%	最高	32.15
買進	31.65	最低	32.15
賣出	32.05	單量	12
漲停價	34.70	總量	12
跌停價	28.40	昨量	1

委買價	委買量	委賣價	委賣量
31.65	3	32.05	1
31.60	1	33.00	1
31.50	1	33.55	1
31.30	5	34.00	2
31.25	5	0	0

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	0
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	0
13:24	32.15	32.15	32.15	32.15	0
13:23	32.15	32.15	32.15	32.15	0
13:22	32.15	32.15	32.15	32.15	0
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.15	32.15	32.15	0
13:19	32.15	32.15	32.15	32.15	0
13:18	32.15	32.15	32.15	32.15	0
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	0
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	0
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.15	32.15	32.15	0
12:56	32.15	32.15	32.15	32.15	0
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.15	32.15	32.15	0
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	0
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.15	32.15	32.15	0
12:43	32.15	32.15	32.15	32.15	0
12:42	32.15	32.15	32.15	32.15	0
12:41	32.15	32.15	32.15	32.15	0
12:40	32.15	32.15	32.15	32.15	0
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	0
12:36	32.15	32.15	32.15	32.15	0
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	0
12:29	32.15	32.15	32.15	32.15	0
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	3
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	2
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	31.75	32	31.75	6
10:16	31.55	31.55	31.55	31.55	0
10:15	31.55	31.55	31.55	31.55	0
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.55	31.55	31.55	0
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.55	31.55	31.55	0
09:46	31.55	31.55	31.55	31.55	0
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	1
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	0
09:30	31.55	31.55	31.55	31.55	0
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	0
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	0
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	0
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	0
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	0
09:16	31.55	31.55	31.55	31.55	0
09:15	31.55	31.55	31.55	31.55	0
09:14	31.55	31.55	31.55	31.55	0
09:13	31.55	31.55	31.55	31.55	0
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	0
09:09	31.55	31.55	31.55	31.55	0
09:08	31.55	31.55	31.55	31.55	0
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	0
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.55	31.55	31.55	0
09:01	31.55	31.55	31.55	31.55	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)