成交	14.10	昨收	14.20
漲跌	-0.10	開盤	14.15
漲跌幅	-0.70%	最高	14.25
買進	14.00	最低	13.90
賣出	14.10	單量	8
漲停價	15.60	總量	117
跌停價	12.80	昨量	233

委買價	委買量	委賣價	委賣量
14.00	1	14.10	4
13.90	5	14.10	7
13.85	8	14.15	2
13.80	22	14.20	3
13.75	1	14.25	7

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	8
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	1
13:24	14.05	14.05	14.05	14.05	3
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	0
13:20	13.95	13.95	13.95	13.95	0
13:19	13.95	13.95	13.95	13.95	6
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	3
13:16	14.05	14.05	14.05	14.05	0
13:15	14.05	14.05	14.05	14.05	0
13:14	14.05	14.05	14.05	14.05	0
13:13	14.05	14.05	14.05	14.05	0
13:12	14.05	14.05	14.05	14.05	1
13:11	13.95	14.05	14.05	13.95	2
13:10	14	14	14	14	1
13:09	14.05	14.05	14.05	14.05	0
13:08	14.05	14.05	14.05	14.05	2
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	1
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	1
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	3
12:57	14	14	14	14	0
12:56	14	14	14	14	0
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	0
12:49	14	14	14	14	3
12:48	14.05	14.05	14.05	14.05	0
12:47	14.05	14.05	14.05	14.05	0
12:46	14.05	14.05	14.05	14.05	0
12:45	14.05	14.05	14.05	14.05	0
12:44	14.05	14.05	14.05	14.05	0
12:43	14.05	14.05	14.05	14.05	0
12:42	14.05	14.05	14.05	14.05	0
12:41	14.05	14.05	14.05	14.05	0
12:40	14.05	14.05	14.05	14.05	0
12:39	14.05	14.05	14.05	14.05	0
12:38	14.05	14.05	14.05	14.05	0
12:37	14.05	14.05	14.05	14.05	0
12:36	14.05	14.05	14.05	14.05	0
12:35	14.05	14.05	14.05	14.05	0
12:34	14.05	14.05	14.05	14.05	0
12:33	14.05	14.05	14.05	14.05	0
12:32	14.05	14.05	14.05	14.05	0
12:31	14.05	14.05	14.05	14.05	0
12:30	14.05	14.05	14.05	14.05	0
12:29	14.05	14.05	14.05	14.05	0
12:28	14.05	14.05	14.05	14.05	0
12:27	14.05	14.05	14.05	14.05	0
12:26	14.05	14.05	14.05	14.05	0
12:25	14.05	14.05	14.05	14.05	0
12:24	14.05	14.05	14.05	14.05	0
12:23	14.05	14.05	14.05	14.05	0
12:22	14.05	14.05	14.05	14.05	0
12:21	14.05	14.05	14.05	14.05	0
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	1
12:17	14	14	14	14	0
12:16	14	14	14	14	0
12:15	14	14	14	14	0
12:14	14	14	14	14	0
12:13	14	14	14	14	0
12:12	14	14	14	14	0
12:11	14	14	14	14	0
12:10	14	14	14	14	0
12:09	14	14	14	14	0
12:08	14	14	14	14	0
12:07	14	14	14	14	0
12:06	14	14	14	14	0
12:05	14	14	14	14	0
12:04	14	14	14	14	0
12:03	14	14	14	14	0
12:02	14	14	14	14	0
12:01	14	14	14	14	1
12:00	13.95	13.95	13.95	13.95	0
11:59	13.95	13.95	13.95	13.95	0
11:58	13.95	13.95	13.95	13.95	0
11:57	13.95	13.95	13.95	13.95	0
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.95	13.95	13.95	0
11:53	13.95	13.95	13.95	13.95	0
11:52	13.95	13.95	13.95	13.95	0
11:51	13.95	13.95	13.95	13.95	0
11:50	13.95	13.95	13.95	13.95	0
11:49	13.95	13.95	13.95	13.95	0
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	0
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	0
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	1
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	3
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.95	13.95	13.95	0
11:29	13.95	13.95	13.95	13.95	0
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	0
11:24	13.95	13.95	13.95	13.95	1
11:23	13.95	13.95	13.95	13.95	0
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.95	13.95	13.95	6
11:20	14	14	14	14	2
11:19	14	14	14	14	7
11:18	14.05	14.05	14.05	14.05	2
11:17	14.1	14.1	14.1	14.1	0
11:16	14.1	14.1	14.1	14.1	0
11:15	14.1	14.1	14.1	14.1	0
11:14	14.1	14.1	14.1	14.1	3
11:13	14.15	14.15	14.15	14.15	2
11:12	14.2	14.2	14.2	14.2	0
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	0
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.2	14.2	14.2	0
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	0
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	1
10:57	14.25	14.25	14.25	14.25	0
10:56	14.25	14.25	14.25	14.25	0
10:55	14.25	14.25	14.25	14.25	0
10:54	14.25	14.25	14.25	14.25	0
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.25	14.25	14.25	0
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	0
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	0
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	0
10:41	14.25	14.25	14.25	14.25	1
10:40	14.2	14.2	14.2	14.2	0
10:39	14.2	14.2	14.2	14.2	0
10:38	14.2	14.2	14.2	14.2	0
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	0
10:35	14.2	14.2	14.2	14.2	0
10:34	14.2	14.2	14.2	14.2	0
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.2	14.2	14.2	0
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	3
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	0
10:15	14.2	14.2	14.2	14.2	0
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	1
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	1
10:05	14.3	14.3	14.3	14.3	0
10:04	14.3	14.3	14.3	14.3	0
10:03	14.3	14.3	14.3	14.3	0
10:02	14.3	14.3	14.3	14.3	0
10:01	14.3	14.3	14.3	14.3	0
10:00	14.3	14.3	14.3	14.3	0
09:59	14.3	14.3	14.3	14.3	0
09:58	14.3	14.3	14.3	14.3	0
09:57	14.3	14.3	14.3	14.3	0
09:56	14.3	14.3	14.3	14.3	0
09:55	14.3	14.3	14.3	14.3	0
09:54	14.3	14.3	14.3	14.3	0
09:53	14.3	14.3	14.3	14.3	1
09:52	14.25	14.25	14.25	14.25	0
09:51	14.25	14.25	14.25	14.25	1
09:50	14.3	14.3	14.3	14.3	0
09:49	14.3	14.3	14.3	14.3	0
09:48	14.3	14.3	14.3	14.3	0
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.3	14.3	14.3	0
09:45	14.3	14.3	14.3	14.3	0
09:44	14.3	14.25	14.3	14.25	2
09:43	14.25	14.25	14.25	14.25	0
09:42	14.25	14.25	14.25	14.25	1
09:41	14.15	14.15	14.15	14.15	0
09:40	14.15	14.15	14.15	14.15	1
09:39	14.15	14.15	14.15	14.15	1
09:38	14.25	14.25	14.25	14.25	0
09:37	14.25	14.25	14.25	14.25	0
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.2	14.25	14.2	2
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	2
09:32	14.2	14.2	14.2	14.2	1
09:31	14.15	14.15	14.15	14.15	1
09:30	14.15	14.15	14.15	14.15	1
09:29	14.1	14.1	14.1	14.1	2
09:28	14.1	14.1	14.1	14.1	3
09:27	14	14	14	14	0
09:26	14	14	14	14	0
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	2
09:20	14	14	14	14	0
09:19	14	14	14	14	1
09:18	14	14	14	14	0
09:17	14	14	14	14	0
09:16	14	14	14	14	0
09:15	14	14	14	14	3
09:14	14	14	14	14	0
09:13	14	14	14	14	0
09:12	14	14	14	14	0
09:11	14	14	14	14	7
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	0
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	1
09:04	14.05	14.05	14.05	14.05	0
09:03	14.05	14.05	14.05	14.05	0
09:02	14.05	14.05	14.05	14.05	5
09:01	14.05	14.15	14.15	14.05	8

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)