成交	52.30	昨收	55.80
漲跌	-3.50	開盤	54.90
漲跌幅	-6.27%	最高	54.90
買進	52.20	最低	51.80
賣出	52.30	單量	64
漲停價	61.30	總量	2000
跌停價	50.30	昨量	678

委買價	委買量	委賣價	委賣量
52.20	4	52.30	1
52.10	20	52.40	8
52.00	30	52.50	8
51.90	28	52.60	9
51.80	24	52.70	8

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	79
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	0
13:24	52.1	52.1	52.1	52.1	0
13:23	52.1	52.1	52.1	52.1	7
13:22	52.1	52.1	52.1	52.1	1
13:21	52	52	52	52	1
13:20	52	52	52	52	23
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	22
13:15	52.2	52.2	52.2	52.2	4
13:14	52.2	52.2	52.2	52.2	1
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	42
13:10	52.1	52.1	52.1	52.1	0
13:09	52.1	52.1	52.1	52.1	10
13:08	52	52	52	52	0
13:07	52	52	52	52	1
13:06	52.1	52.1	52.1	52.1	1
13:05	52	52	52	52	5
13:04	51.9	51.9	51.9	51.9	1
13:03	51.9	51.9	51.9	51.9	25
13:02	52	52	52	52	0
13:01	52	52	52	52	20
13:00	52	52	52	52	5
12:59	52	52	52	52	3
12:58	51.9	51.8	51.9	51.8	15
12:57	51.8	51.9	51.9	51.8	3
12:56	51.9	52	52	51.9	102
12:55	52.1	52.1	52.1	52.1	25
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	4
12:52	52.1	52.1	52.1	52.1	2
12:51	52	52	52	52	0
12:50	52	52.1	52.1	52	8
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	3
12:47	52.1	52.1	52.1	52.1	6
12:46	52.1	52.1	52.1	52.1	1
12:45	52	52	52	52	0
12:44	52	52.1	52.1	52	17
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	1
12:41	52.1	52.1	52.1	52.1	7
12:40	52.1	52.1	52.1	52.1	1
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	1
12:35	52.1	52.1	52.1	52.1	8
12:34	52.2	52.2	52.2	52.2	3
12:33	52.1	52.1	52.1	52.1	1
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.1	8
12:30	52.1	52.1	52.1	52.1	1
12:29	52.1	52.1	52.1	52.1	11
12:28	52	52	52	52	0
12:27	52	52	52	52	1
12:26	52.1	52.1	52.1	52.1	7
12:25	52.2	52.2	52.2	52.2	2
12:24	52.1	52.1	52.1	52.1	3
12:23	52.1	52.1	52.1	52.1	8
12:22	52.1	52.1	52.1	52.1	1
12:21	52	52	52	52	0
12:20	52	52	52	52	1
12:19	52.1	52.1	52.1	52.1	2
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	11
12:16	52.1	52.1	52.1	52.1	1
12:15	52	52	52	52	3
12:14	52.1	52.1	52.1	52.1	0
12:13	52.1	52.1	52.1	52.1	2
12:12	52.1	52.3	52.3	52.1	89
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.3	52.3	52.3	1
12:09	52.3	52.3	52.3	52.3	1
12:08	52.3	52.3	52.3	52.3	12
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	1
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	11
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	5
11:54	52.3	52.3	52.3	52.3	8
11:53	52.3	52.3	52.3	52.3	1
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.4	52.4	52.3	4
11:50	52.2	52.2	52.2	52.2	1
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	1
11:47	52.3	52.3	52.3	52.3	2
11:46	52.3	52.3	52.3	52.3	5
11:45	52.3	52.3	52.3	52.3	5
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.3	52.4	52.3	3
11:42	52.3	52.3	52.3	52.3	1
11:41	52.3	52.3	52.3	52.3	4
11:40	52.2	52.2	52.2	52.2	1
11:39	52.3	52.3	52.3	52.3	2
11:38	52.4	52.4	52.4	52.4	1
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	1
11:34	52.3	52.3	52.3	52.3	8
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	0
11:31	52.2	52.2	52.2	52.2	4
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	0
11:28	52.3	52.3	52.3	52.3	28
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	1
11:23	52.4	52.4	52.4	52.4	1
11:22	52.3	52.3	52.3	52.3	1
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	4
11:19	52.3	52.3	52.3	52.3	3
11:18	52.3	52.3	52.3	52.3	7
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	2
11:14	52.4	52.4	52.4	52.4	2
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	6
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	6
11:07	52.2	52.2	52.2	52.2	2
11:06	52.2	52.2	52.2	52.2	4
11:05	52.2	52.2	52.2	52.2	4
11:04	52.2	52.2	52.2	52.2	1
11:03	52.2	52.2	52.2	52.2	9
11:02	52.2	52.2	52.2	52.2	22
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.3	52.2	17
10:58	52.2	52.2	52.2	52.2	2
10:57	52.2	52.2	52.2	52.2	28
10:56	52.3	52.3	52.3	52.3	6
10:55	52.3	52.2	52.3	52.2	16
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	16
10:52	52.3	52.3	52.3	52.3	19
10:51	52.4	52.5	52.5	52.4	32
10:50	52.4	52.4	52.4	52.4	1
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	5
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	1
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	1
10:39	52.5	52.5	52.5	52.5	5
10:38	52.5	52.5	52.5	52.5	11
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	3
10:35	52.6	52.6	52.6	52.6	17
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.5	52.5	52.4	6
10:29	52.5	52.5	52.5	52.5	10
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	7
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	28
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	1
10:21	52.6	52.6	52.6	52.6	1
10:20	52.5	52.5	52.5	52.5	1
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	36
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	1
10:09	52.7	52.8	52.8	52.7	23
10:08	52.8	52.8	52.8	52.8	7
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	2
10:05	52.8	52.8	52.8	52.8	1
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	2
10:02	52.8	52.8	52.8	52.8	10
10:01	52.8	52.8	52.8	52.8	3
10:00	52.8	52.8	52.8	52.8	4
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	6
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	8
09:55	52.7	52.7	52.7	52.7	14
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	7
09:51	52.6	52.7	52.7	52.6	9
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	2
09:47	52.6	52.6	52.6	52.6	22
09:46	52.8	52.8	52.8	52.8	21
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	11
09:42	52.6	52.6	52.6	52.6	8
09:41	52.6	52.6	52.6	52.6	7
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.5	52.5	52.3	78
09:36	52.7	52.7	52.7	52.7	8
09:35	52.8	52.8	52.8	52.8	3
09:34	52.8	52.8	52.8	52.8	19
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	12
09:29	52.6	52.9	52.9	52.6	92
09:28	52.9	52.8	52.9	52.8	10
09:27	52.9	52.9	52.9	52.9	9
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	53	53	52.9	8
09:24	53.1	53.1	53.1	53.1	5
09:23	52.9	52.9	52.9	52.9	5
09:22	52.9	52.8	52.9	52.8	33
09:21	53	53	53	53	12
09:20	53.1	53.1	53.1	53.1	48
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	7
09:16	53.2	53.2	53.2	53.2	0
09:15	53.2	53.2	53.2	53.2	5
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	3
09:12	53.1	53.1	53.1	53.1	13
09:11	53	53	53	53	17
09:10	53	53.1	53.1	53	14
09:09	53	52.8	53	52.8	9
09:08	52.8	53	53	52.6	60
09:07	53.4	53.3	53.4	53.3	8
09:06	53.3	53.3	53.3	53.3	20
09:05	52.9	52.8	53	52.8	34
09:04	52.7	53.5	53.5	52.7	103
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.7	53.8	53.2	48
09:01	53.7	54.9	54.9	53.7	118

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)