成交	17.00	昨收	16.95
漲跌	0.05	開盤	17.00
漲跌幅	0.29%	最高	17.10
買進	17.00	最低	16.70
賣出	17.05	單量	4
漲停價	18.60	總量	1729
跌停價	15.30	昨量	1471

委買價	委買量	委賣價	委賣量
17.00	226	17.05	62
16.95	10	17.10	113
16.90	52	17.15	45
16.85	39	17.20	74
16.80	23	17.25	41

時間	成交	開	高	低	量
13:30	17	17	17	17	170
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	22
13:24	16.95	16.95	16.95	16.95	4
13:23	16.95	16.95	16.95	16.9	3
13:22	16.95	16.95	16.95	16.95	2
13:21	16.95	16.95	16.95	16.95	2
13:20	17	17	17	17	1
13:19	17	17	17	17	2
13:18	17	16.95	17	16.95	10
13:17	16.95	16.95	16.95	16.95	1
13:16	16.95	16.95	16.95	16.95	1
13:15	16.95	16.95	16.95	16.95	1
13:14	16.95	16.95	16.95	16.95	2
13:13	16.95	16.95	16.95	16.95	7
13:12	16.95	16.95	16.95	16.95	1
13:11	16.95	16.95	16.95	16.95	0
13:10	16.95	16.95	16.95	16.95	1
13:09	16.95	16.95	16.95	16.95	0
13:08	16.95	16.95	16.95	16.95	0
13:07	16.95	16.95	16.95	16.95	0
13:06	16.95	16.95	16.95	16.95	4
13:05	16.95	16.95	16.95	16.95	4
13:04	16.95	16.95	16.95	16.95	0
13:03	16.95	16.95	16.95	16.95	1
13:02	17	16.95	17	16.95	10
13:01	16.95	16.95	16.95	16.95	0
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	0
12:58	16.95	16.95	16.95	16.95	33
12:57	17	17	17	17	0
12:56	17	17	17	17	0
12:55	17	17	17	17	0
12:54	17	17	17	17	0
12:53	17	16.95	17	16.95	4
12:52	17	17	17	17	2
12:51	17	17	17	16.95	4
12:50	17	17	17	17	11
12:49	17	17	17	17	1
12:48	17	17	17	17	1
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17	17.05	17	4
12:44	17	17	17	17	4
12:43	17	17	17	17	3
12:42	17	17	17	17	10
12:41	17	17	17	17	0
12:40	17	17	17	17	1
12:39	17	17	17	17	0
12:38	17	17	17	17	3
12:37	17	17	17	17	0
12:36	17	17	17	17	0
12:35	17	17	17	17	5
12:34	17	17	17	17	2
12:33	17	17	17	17	2
12:32	17	17	17	17	21
12:31	17	17	17	17	0
12:30	17	17	17	17	7
12:29	17	17	17	17	0
12:28	17	17	17	17	1
12:27	17	17	17	17	0
12:26	17	17	17	17	0
12:25	17	17	17	17	1
12:24	17	17	17	17	0
12:23	17	17	17	17	2
12:22	17	17	17	17	4
12:21	17.05	17	17.05	17	3
12:20	17.05	17.05	17.05	17.05	0
12:19	17.05	17.05	17.05	17.05	21
12:18	17.1	17.1	17.1	17.1	0
12:17	17.1	17.1	17.1	17.1	1
12:16	17.05	17.05	17.05	17.05	1
12:15	17.05	17.05	17.05	17.05	9
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17	17.05	17	191
12:12	16.95	16.95	16.95	16.95	3
12:11	16.95	16.95	16.95	16.95	0
12:10	16.95	16.95	16.95	16.95	0
12:09	16.95	16.95	16.95	16.95	6
12:08	16.95	16.95	16.95	16.95	2
12:07	16.95	16.95	16.95	16.95	0
12:06	16.95	16.95	16.95	16.95	5
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	10
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	1
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	1
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	2
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	3
11:47	17	17	17	17	1
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	1
11:44	16.95	16.95	16.95	16.95	1
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	9
11:39	16.95	16.95	16.95	16.95	1
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	16.95	16.95	16.95	6
11:36	16.95	16.95	16.95	16.95	13
11:35	16.95	16.95	16.95	16.95	0
11:34	16.95	16.95	16.95	16.95	0
11:33	16.95	16.95	16.95	16.95	6
11:32	16.95	17	17	16.95	9
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	0
11:26	17	17	17	17	1
11:25	17	17	17	17	0
11:24	17	17	17	17	7
11:23	17	17	17	17	4
11:22	17	17	17	17	10
11:21	17	17	17	17	69
11:20	17	17	17	17	12
11:19	17	17	17	17	8
11:18	17	17	17	17	1
11:17	17	17	17	17	5
11:16	17	17	17	17	30
11:15	17	17	17	17	0
11:14	17	17	17	17	10
11:13	17	17	17	17	3
11:12	16.95	16.95	16.95	16.95	5
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	2
11:09	16.95	16.95	16.95	16.95	1
11:08	16.95	16.95	16.95	16.95	28
11:07	16.95	16.95	16.95	16.95	2
11:06	16.95	16.95	16.95	16.95	1
11:05	16.95	16.95	16.95	16.95	78
11:04	16.9	16.9	16.9	16.9	10
11:03	16.9	16.9	16.9	16.9	1
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	1
10:58	16.9	16.9	16.9	16.9	1
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	7
10:55	16.9	16.9	16.9	16.9	1
10:54	16.85	16.85	16.85	16.85	5
10:53	16.85	16.85	16.85	16.85	2
10:52	16.85	16.9	16.9	16.85	2
10:51	16.9	16.9	16.9	16.9	1
10:50	16.9	16.9	16.9	16.9	2
10:49	16.9	16.9	16.9	16.9	0
10:48	16.9	16.9	16.9	16.9	20
10:47	16.85	16.85	16.85	16.85	5
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	29
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	2
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	6
10:36	16.8	16.8	16.8	16.8	24
10:35	16.8	16.8	16.8	16.8	1
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	14
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	25
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	8
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	4
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	2
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	2
09:59	16.7	16.7	16.7	16.7	0
09:58	16.7	16.7	16.7	16.7	0
09:57	16.7	16.7	16.7	16.7	0
09:56	16.7	16.7	16.7	16.7	0
09:55	16.7	16.7	16.7	16.7	1
09:54	16.75	16.75	16.75	16.75	1
09:53	16.7	16.7	16.7	16.7	156
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.75	16.8	16.75	10
09:45	16.75	16.75	16.75	16.75	0
09:44	16.75	16.75	16.75	16.75	9
09:43	16.75	16.75	16.75	16.75	6
09:42	16.75	16.75	16.75	16.75	1
09:41	16.75	16.75	16.75	16.75	3
09:40	16.75	16.75	16.75	16.75	32
09:39	16.75	16.75	16.75	16.75	0
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	0
09:36	16.75	16.75	16.75	16.75	0
09:35	16.75	16.75	16.75	16.75	0
09:34	16.75	16.75	16.75	16.75	0
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	0
09:31	16.75	16.75	16.75	16.75	115
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	6
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	16
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	4
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	14
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	3
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	2
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	44
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.8	16.8	16.8	92
09:07	16.8	16.8	16.8	16.8	6
09:06	16.85	16.85	16.85	16.85	20
09:05	16.85	16.85	16.85	16.85	25
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	11
09:01	16.95	17	17	16.95	19

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)