成交	18.75	昨收	17.05
漲跌	1.70	開盤	17.15
漲跌幅	9.97%	最高	18.75
買進	18.75	最低	16.80
賣出	0	單量	17
漲停價	18.75	總量	54773
跌停價	15.35	昨量	36742

委買價	委買量	委賣價	委賣量
18.75	421	0	0
18.70	102	0	0
18.65	87	0	0
18.60	173	0	0
18.55	59	0	0

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	82
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	269
13:24	18.75	18.75	18.75	18.7	489
13:23	18.75	18.7	18.75	18.7	124
13:22	18.75	18.75	18.75	18.7	50
13:21	18.75	18.75	18.75	18.7	49
13:20	18.75	18.75	18.75	18.7	174
13:19	18.75	18.7	18.75	18.7	73
13:18	18.75	18.7	18.75	18.7	173
13:17	18.75	18.7	18.75	18.65	128
13:16	18.7	18.7	18.7	18.65	85
13:15	18.7	18.65	18.7	18.65	130
13:14	18.65	18.65	18.65	18.6	54
13:13	18.65	18.6	18.65	18.6	83
13:12	18.65	18.65	18.65	18.6	76
13:11	18.65	18.65	18.65	18.6	39
13:10	18.65	18.65	18.65	18.6	91
13:09	18.65	18.55	18.65	18.55	62
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.55	18.6	18.55	15
13:06	18.55	18.55	18.55	18.55	51
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	47
13:03	18.55	18.6	18.6	18.55	14
13:02	18.6	18.55	18.6	18.55	25
13:01	18.55	18.5	18.55	18.5	98
13:00	18.5	18.5	18.55	18.45	92
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.45	44
12:57	18.5	18.5	18.5	18.5	15
12:56	18.45	18.4	18.45	18.4	110
12:55	18.4	18.5	18.5	18.4	288
12:54	18.5	18.55	18.55	18.45	63
12:53	18.5	18.5	18.55	18.5	67
12:52	18.6	18.6	18.6	18.5	289
12:51	18.65	18.65	18.65	18.6	61
12:50	18.65	18.65	18.7	18.65	46
12:49	18.7	18.7	18.7	18.65	22
12:48	18.7	18.65	18.7	18.65	51
12:47	18.65	18.65	18.65	18.65	26
12:46	18.7	18.65	18.7	18.65	69
12:45	18.6	18.6	18.65	18.6	117
12:44	18.6	18.7	18.7	18.6	109
12:43	18.7	18.7	18.7	18.65	63
12:42	18.7	18.6	18.7	18.6	229
12:41	18.65	18.75	18.75	18.65	529
12:40	18.75	18.75	18.75	18.75	168
12:39	18.75	18.75	18.75	18.75	104
12:38	18.75	18.75	18.75	18.75	19
12:37	18.75	18.75	18.75	18.75	12
12:36	18.75	18.75	18.75	18.75	80
12:35	18.75	18.75	18.75	18.75	37
12:34	18.75	18.75	18.75	18.75	99
12:33	18.75	18.75	18.75	18.75	17
12:32	18.75	18.75	18.75	18.75	118
12:31	18.75	18.75	18.75	18.75	81
12:30	18.75	18.75	18.75	18.75	220
12:29	18.75	18.75	18.75	18.75	157
12:28	18.75	18.75	18.75	18.7	2896
12:27	18.75	18.7	18.75	18.7	315
12:26	18.7	18.65	18.75	18.6	399
12:25	18.65	18.7	18.7	18.65	36
12:24	18.7	18.7	18.7	18.6	70
12:23	18.7	18.6	18.7	18.6	82
12:22	18.6	18.6	18.65	18.6	56
12:21	18.65	18.65	18.65	18.6	58
12:20	18.65	18.6	18.7	18.6	155
12:19	18.6	18.7	18.7	18.6	140
12:18	18.65	18.7	18.7	18.65	14
12:17	18.7	18.65	18.7	18.65	4
12:16	18.65	18.7	18.7	18.65	46
12:15	18.7	18.7	18.7	18.65	86
12:14	18.65	18.65	18.65	18.65	24
12:13	18.65	18.7	18.7	18.65	149
12:12	18.7	18.7	18.7	18.65	15
12:11	18.7	18.7	18.7	18.65	54
12:10	18.65	18.7	18.7	18.65	61
12:09	18.7	18.7	18.7	18.65	28
12:08	18.7	18.7	18.7	18.65	32
12:07	18.65	18.7	18.7	18.65	208
12:06	18.65	18.6	18.7	18.6	259
12:05	18.6	18.6	18.6	18.55	34
12:04	18.55	18.5	18.55	18.5	126
12:03	18.5	18.4	18.5	18.4	110
12:02	18.45	18.4	18.45	18.4	49
12:01	18.4	18.45	18.45	18.4	67
12:00	18.45	18.5	18.5	18.45	56
11:59	18.45	18.45	18.45	18.45	43
11:58	18.4	18.45	18.45	18.4	292
11:57	18.5	18.5	18.5	18.45	76
11:56	18.5	18.55	18.55	18.5	140
11:55	18.55	18.55	18.55	18.5	132
11:54	18.6	18.65	18.65	18.6	164
11:53	18.6	18.65	18.65	18.6	22
11:52	18.65	18.65	18.65	18.55	154
11:51	18.6	18.6	18.65	18.6	54
11:50	18.65	18.65	18.7	18.6	169
11:49	18.65	18.65	18.65	18.6	107
11:48	18.7	18.65	18.7	18.6	148
11:47	18.6	18.7	18.7	18.6	218
11:46	18.65	18.7	18.75	18.65	3699
11:45	18.7	18.6	18.7	18.55	491
11:44	18.6	18.6	18.65	18.55	319
11:43	18.65	18.65	18.7	18.6	219
11:42	18.65	18.7	18.7	18.6	436
11:41	18.7	18.7	18.75	18.65	365
11:40	18.75	18.6	18.75	18.6	2140
11:39	18.6	18.4	18.65	18.3	2086
11:38	18.4	18.4	18.45	18.35	955
11:37	18.4	18.15	18.4	18.1	1520
11:36	18.15	18.1	18.15	18.05	393
11:35	18.05	17.95	18.05	17.95	684
11:34	17.95	17.9	17.95	17.9	71
11:33	17.9	17.9	17.9	17.9	51
11:32	17.9	17.85	17.9	17.85	66
11:31	17.85	17.85	17.85	17.85	0
11:30	17.85	17.85	17.85	17.85	0
11:29	17.85	17.85	17.85	17.85	24
11:28	17.85	17.85	17.85	17.85	44
11:27	17.85	17.85	17.85	17.85	8
11:26	17.85	17.85	17.85	17.85	67
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	8
11:23	17.85	17.85	17.85	17.85	0
11:22	17.85	17.85	17.85	17.85	50
11:21	17.85	17.85	17.85	17.85	0
11:20	17.85	17.85	17.85	17.85	82
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.85	17.9	17.85	31
11:17	17.9	17.9	17.9	17.9	0
11:16	17.9	17.85	17.9	17.85	50
11:15	17.9	17.9	17.9	17.9	52
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	26
11:11	17.9	17.9	17.9	17.9	22
11:10	17.9	17.9	17.9	17.85	47
11:09	17.95	17.95	17.95	17.95	0
11:08	17.95	17.95	17.95	17.95	34
11:07	17.95	17.95	17.95	17.95	56
11:06	17.95	17.95	17.95	17.95	0
11:05	17.95	18	18	17.95	2
11:04	18	17.95	18	17.95	34
11:03	18	18	18	18	56
11:02	18	17.95	18	17.95	134
11:01	17.95	17.9	17.95	17.9	50
11:00	17.9	17.9	17.9	17.9	79
10:59	17.9	17.9	17.9	17.9	0
10:58	17.9	17.9	17.9	17.9	20
10:57	17.9	17.95	17.95	17.9	21
10:56	17.95	17.95	17.95	17.95	18
10:55	18	18	18	18	0
10:54	18	17.95	18	17.95	69
10:53	18	18	18	18	36
10:52	17.95	17.95	17.95	17.95	0
10:51	17.95	17.95	17.95	17.95	13
10:50	18	18	18	18	162
10:49	18.05	18.05	18.05	18.05	15
10:48	18.05	18.05	18.05	18.05	20
10:47	18.05	18.05	18.05	18.05	41
10:46	18.05	18.05	18.05	18.05	85
10:45	18	18	18	18	35
10:44	18	18	18	18	8
10:43	18	18.05	18.05	18	70
10:42	18.05	18.05	18.1	18	199
10:41	18	17.95	18	17.95	351
10:40	17.95	17.95	17.95	17.95	0
10:39	17.95	17.95	17.95	17.95	0
10:38	17.95	17.95	17.95	17.95	95
10:37	17.95	17.95	17.95	17.95	0
10:36	17.95	17.95	17.95	17.95	0
10:35	17.95	17.95	17.95	17.95	0
10:34	17.95	17.95	17.95	17.95	0
10:33	17.95	17.9	17.95	17.9	90
10:32	18	17.9	18	17.9	145
10:31	17.9	17.85	17.9	17.85	140
10:30	17.85	17.85	17.85	17.85	26
10:29	17.85	17.85	17.85	17.85	19
10:28	17.9	17.85	17.9	17.85	19
10:27	17.85	17.85	17.85	17.85	104
10:26	17.8	17.85	17.85	17.8	80
10:25	17.85	17.85	17.85	17.85	12
10:24	17.85	17.85	17.85	17.85	0
10:23	17.85	17.85	17.85	17.85	32
10:22	17.85	17.9	17.9	17.85	189
10:21	17.95	17.95	17.95	17.95	0
10:20	17.95	17.9	17.95	17.9	18
10:19	17.9	17.95	17.95	17.9	50
10:18	17.9	17.9	17.9	17.9	0
10:17	17.9	17.9	17.95	17.9	149
10:16	17.95	17.9	17.95	17.9	29
10:15	17.9	17.9	17.9	17.9	52
10:14	17.85	17.85	17.85	17.85	59
10:13	17.85	17.9	17.9	17.85	31
10:12	17.85	17.85	17.85	17.85	141
10:11	17.95	17.95	17.95	17.95	15
10:10	18	18	18	18	12
10:09	18	18	18	17.95	49
10:08	17.95	17.85	17.95	17.85	196
10:07	17.85	17.85	17.85	17.85	124
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	202
10:04	17.95	17.95	17.95	17.95	0
10:03	17.95	17.95	17.95	17.95	90
10:02	17.95	17.95	17.95	17.95	12
10:01	17.95	17.95	17.95	17.95	38
10:00	17.9	17.9	17.9	17.9	109
09:59	18	18.05	18.05	18	47
09:58	18	17.95	18	17.95	152
09:57	18	18	18	18	29
09:56	18	18.05	18.05	18	172
09:55	17.95	17.95	17.95	17.95	173
09:54	17.95	17.95	17.95	17.95	0
09:53	17.95	18	18	17.95	121
09:52	17.9	17.9	17.9	17.9	87
09:51	17.9	17.9	17.9	17.9	410
09:50	18.1	18.1	18.1	18.1	53
09:49	18.1	18.1	18.1	18.1	23
09:48	18.1	18.1	18.1	18.1	160
09:47	18.1	18.1	18.1	18.1	67
09:46	18.15	18.1	18.15	18.1	67
09:45	18.05	18.05	18.05	18.05	139
09:44	18.05	18.1	18.1	18.05	80
09:43	18.15	18.2	18.2	18.15	115
09:42	18.25	18.2	18.25	18.2	155
09:41	18.2	18.15	18.2	18.15	190
09:40	18.1	18.2	18.2	18.1	292
09:39	18.1	18.1	18.1	18.1	154
09:38	18.15	18.3	18.3	18.15	394
09:37	18.3	18.15	18.3	18.1	818
09:36	18.15	18.15	18.15	18.15	131
09:35	18.15	18.05	18.15	18.05	200
09:34	18	17.9	18	17.9	360
09:33	17.9	17.95	17.95	17.9	259
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.85	17.9	17.85	304
09:30	17.95	18.05	18.05	17.95	304
09:29	18.1	18.1	18.15	18.05	264
09:28	18.2	18.1	18.2	18.05	303
09:27	18.05	17.9	18.05	17.9	252
09:26	17.9	17.95	17.95	17.9	556
09:25	18	18.05	18.05	18	463
09:24	18.05	18.25	18.25	18.05	208
09:23	18.25	18.25	18.3	18.25	215
09:22	18.25	18.25	18.25	18.15	477
09:21	18.2	18.1	18.25	18.05	577
09:20	18.05	18.1	18.1	18.05	184
09:19	18.15	18.25	18.25	18.1	298
09:18	18.25	18.15	18.3	18.15	472
09:17	18.05	18.15	18.15	18	721
09:16	18.2	18.2	18.5	18.15	1543
09:15	18.2	18.15	18.25	18.05	1077
09:14	18.15	17.9	18.2	17.9	1387
09:13	17.95	17.65	18	17.65	809
09:12	17.75	17.65	17.85	17.65	387
09:11	17.65	17.75	17.75	17.6	685
09:10	17.75	17.7	17.85	17.7	662
09:09	17.75	17.7	18	17.7	1321
09:08	17.75	17.55	17.75	17.45	808
09:07	17.55	17.55	17.6	17.5	719
09:06	17.55	17.25	17.55	17.25	1078
09:05	17.2	17.3	17.3	17.15	345
09:04	17.35	17.4	17.45	17.3	540
09:03	17.35	17.3	17.45	17.3	784
09:02	17.2	16.85	17.2	16.85	139
09:01	16.85	17	17	16.8	743

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)